Skip to main content
Smart Investors Daily
The Home Depot, Inc. logo

NYSE · HD

The Home Depot, Inc.

Consumer Cyclical · Home Improvement

$341.70

Down-$2.84 (-0.83%)

Updated Aug 15, 2026, 12:06 AM

SID Score

6.9/10

Composite research score

Smart Money

75/100

Bullish

Market cap
355.8B
P/E ratio
24.32
Dividend yield
2.69%
52-week range
$289.10 – $397.63
Volume
2.44M
Avg. volume
4.25M

Price performance

HD price history

1M range · 20 trading sessions · Daily adjusted prices

HD closed at $341.70 after 20 trading sessions, up 0.84% for the selected period.

Last close
$341.70
Period change
+0.84%
Period low
$324.71
Period high
$355.62
Daily close
View OHLC price history
HD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$347.00$347.75$340.51$341.702.44M
Aug 12, 2026$352.00$353.8657$343.03$343.433.97M
Aug 11, 2026$352.29$358.36$350.60$354.482.55M
Aug 10, 2026$352.10$354.00$347.06$350.783.12M
Aug 7, 2026$351.51$356.83$348.741$355.623.58M
Aug 6, 2026$353.50$353.55$347.51$349.522.62M
Aug 5, 2026$350.155$354.55$348.15$353.143.14M
Aug 4, 2026$340.23$350.86$339.35$348.244.28M
Aug 3, 2026$339.80$343.635$333.72$340.022.96M
Jul 31, 2026$332.44$333.9955$328.795$331.964.96M
Jul 30, 2026$334.99$335.69$330.25$333.356.28M
Jul 29, 2026$340.38$345.27$336.96$338.274.03M
Jul 28, 2026$342.64$349.425$342.60$344.474.31M
Jul 27, 2026$339.39$341.89$335.35$336.093.62M
Jul 24, 2026$325.07$333.46$323.23$332.983.87M
Jul 23, 2026$325.30$328.23$323.05$324.714.52M
Jul 22, 2026$333.53$336.555$330.71$331.452.91M
Jul 21, 2026$331.30$333.00$327.00$331.603.11M
Jul 20, 2026$339.97$340.20$331.405$333.044.13M
Jul 17, 2026$348.93$353.98$338.0896$338.874.43M

Latest HD news

The latest Smart Investors Daily articles mentioning HD.

Loading stock research…