institutional
NYSE · HD
The Home Depot, Inc.
Consumer Cyclical · Home Improvement
$293.20
Up+$1.02 (+0.35%)
Updated Sep 26, 2026, 4:51 AM
SID Score
6.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 355.8B
- P/E ratio
- 24.32
- Dividend yield
- 3.14%
- 52-week range
- $289.10 – $397.63
- Volume
- 5.97M
- Avg. volume
- 4.25M
Price performance
HD price history
1M range · 20 trading sessions · Daily adjusted prices
HD closed at $293.20 after 20 trading sessions, down 11.20% for the selected period.
- Last close
- $293.20
- Period change
- -11.20%
- Period low
- $292.18
- Period high
- $330.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $292.69 | $297.14 | $291.40 | $293.20 | 5.97M |
| Sep 24, 2026 | $296.00 | $299.095 | $291.07 | $292.18 | 7.06M |
| Sep 23, 2026 | $303.43 | $304.1299 | $296.67 | $296.72 | 4.69M |
| Sep 22, 2026 | $302.085 | $306.31 | $300.1801 | $305.35 | 5.46M |
| Sep 21, 2026 | $301.00 | $301.7407 | $295.39 | $297.20 | 5.43M |
| Sep 18, 2026 | $298.68 | $302.245 | $298.25 | $299.98 | 8.2M |
| Sep 17, 2026 | $307.01 | $310.40 | $302.50 | $302.51 | 4.16M |
| Sep 16, 2026 | $307.49 | $308.80 | $302.47 | $302.47 | 3.72M |
| Sep 15, 2026 | $310.60 | $311.13 | $304.32 | $305.48 | 4.5M |
| Sep 14, 2026 | $307.17 | $312.6699 | $306.50 | $310.87 | 4.18M |
| Sep 11, 2026 | $309.09 | $311.21 | $307.90 | $308.74 | 3.49M |
| Sep 10, 2026 | $308.13 | $308.28 | $304.30 | $305.69 | 4.49M |
| Sep 9, 2026 | $310.47 | $313.385 | $309.84 | $310.45 | 3.61M |
| Sep 8, 2026 | $320.73 | $321.50 | $313.24 | $313.70 | 5.66M |
| Sep 4, 2026 | $316.70 | $321.80 | $316.10 | $321.05 | 2.26M |
| Sep 3, 2026 | $318.21 | $320.44 | $315.21 | $318.07 | 3.38M |
| Sep 2, 2026 | $321.50 | $322.17 | $317.71 | $318.51 | 3.51M |
| Sep 1, 2026 | $326.01 | $326.83 | $318.80 | $319.77 | 3.29M |
| Aug 31, 2026 | $328.24 | $329.25 | $325.75 | $327.83 | 3.86M |
| Aug 28, 2026 | $330.50 | $331.61 | $327.50 | $330.19 | 3.14M |
Latest HD news
The latest Smart Investors Daily articles mentioning HD.
Stock researchCompany · Dividend
Loading stock research…