NYSE · HD

The Home Depot, Inc.

Consumer Cyclical · Home Improvement

$318.07

Up+$2.98 (+0.94%)

Updated Sep 4, 2026, 11:12 PM

SID Score

6.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance

HD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$318.21	$320.44	$315.21	$318.07	3.38M
Sep 2, 2026	$321.50	$322.17	$317.71	$318.51	3.51M
Sep 1, 2026	$326.01	$326.83	$318.80	$319.77	3.29M
Aug 31, 2026	$328.24	$329.25	$325.75	$327.83	3.86M
Aug 28, 2026	$330.50	$331.61	$327.50	$330.19	3.14M
Aug 27, 2026	$330.57	$332.0078	$327.88	$328.61	3.62M
Aug 26, 2026	$339.43	$339.44	$334.51	$334.85	4.26M
Aug 25, 2026	$339.37	$339.49	$333.70	$337.88	2.53M
Aug 24, 2026	$335.88	$342.22	$335.1648	$337.43	3.3M
Aug 21, 2026	$336.52	$338.58	$333.00	$335.61	3.42M
Aug 20, 2026	$336.00	$338.875	$331.59	$334.49	4.03M
Aug 19, 2026	$341.42	$350.40	$341.42	$344.30	4.97M
Aug 18, 2026	$336.78	$344.54	$330.6914	$337.49	6.6M
Aug 17, 2026	$334.71	$339.44	$332.8901	$337.88	5.58M
Aug 14, 2026	$340.81	$340.81	$336.01	$338.86	3.07M
Aug 13, 2026	$347.00	$347.75	$340.51	$341.70	2.44M
Aug 12, 2026	$352.00	$353.8657	$343.03	$343.43	3.97M
Aug 11, 2026	$352.29	$358.36	$350.60	$354.48	2.55M
Aug 10, 2026	$352.10	$354.00	$347.06	$350.78	3.12M
Aug 7, 2026	$351.51	$356.83	$348.741	$355.62	3.58M
Aug 6, 2026	$353.50	$353.55	$347.51	$349.52	2.62M