NYSE · HD

The Home Depot, Inc.

Consumer Cyclical · Home Improvement

$309.63

Up+$1.39 (+0.45%)

Updated Oct 19, 2026, 5:33 AM

SID Score

7.1/10

Composite research score

Smart Money

45/100

Neutral

Price performance · HD

HD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

HD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$309.66	$314.66	$308.32	$309.63	7.04M
Oct 15, 2026	$305.51	$309.10	$301.42	$308.24	6.67M
Oct 14, 2026	$292.50	$295.61	$289.57	$295.51	4.66M
Oct 13, 2026	$295.00	$296.60	$291.01	$293.92	4.52M
Oct 12, 2026	$289.50	$292.5999	$288.51	$290.62	4.63M
Oct 9, 2026	$294.99	$295.23	$290.3283	$290.74	5.3M
Oct 8, 2026	$284.53	$295.74	$282.84	$295.47	8.91M
Oct 7, 2026	$285.00	$285.98	$283.605	$285.77	5.46M
Oct 6, 2026	$283.23	$287.14	$282.1345	$286.69	4.5M
Oct 5, 2026	$283.54	$283.54	$279.76	$281.15	4.27M
Oct 2, 2026	$286.56	$287.70	$280.89	$282.85	4.79M
Oct 1, 2026	$283.11	$283.85	$277.15	$282.46	7.78M
Sep 30, 2026	$290.40	$290.54	$284.01	$284.49	5.78M
Sep 29, 2026	$290.91	$291.83	$287.34	$288.04	6.01M
Sep 28, 2026	$290.27	$293.905	$289.31	$289.89	5.42M
Sep 25, 2026	$292.69	$297.14	$291.40	$293.20	5.97M
Sep 24, 2026	$296.00	$299.095	$291.07	$292.18	7.06M
Sep 23, 2026	$303.43	$304.1299	$296.67	$296.72	4.69M
Sep 22, 2026	$302.085	$306.31	$300.1801	$305.35	5.46M
Sep 21, 2026	$301.00	$301.7407	$295.39	$297.20	5.43M