dividends
HD
NYSE · HDB
HDFC Bank Limited
Financial Services · Banks - Regional
$23.01
Up+$0.18 (+0.79%)
Updated Sep 26, 2026, 4:51 AM
SID Score
5.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 61.26B
- P/E ratio
- 10.59
- Dividend yield
- 9.57%
- 52-week range
- $21.77 – $37.45
- Volume
- 4.89M
- Avg. volume
- 3.58M
Price performance
HDB price history
1M range · 20 trading sessions · Daily adjusted prices
HDB closed at $23.01 after 20 trading sessions, down 0.30% for the selected period.
- Last close
- $23.01
- Period change
- -0.30%
- Period low
- $21.84
- Period high
- $23.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.27 | $23.32 | $22.91 | $23.01 | 4.89M |
| Sep 24, 2026 | $22.75 | $22.99 | $22.75 | $22.83 | 14.05M |
| Sep 23, 2026 | $23.30 | $23.445 | $22.75 | $22.79 | 12.54M |
| Sep 22, 2026 | $23.70 | $23.75 | $23.24 | $23.41 | 12.02M |
| Sep 21, 2026 | $23.43 | $23.775 | $23.43 | $23.65 | 11.74M |
| Sep 18, 2026 | $23.03 | $23.35 | $22.915 | $23.16 | 9.36M |
| Sep 17, 2026 | $22.55 | $22.7592 | $22.35 | $22.66 | 7.53M |
| Sep 16, 2026 | $22.74 | $22.78 | $22.26 | $22.38 | 8.53M |
| Sep 15, 2026 | $22.84 | $22.95 | $22.535 | $22.58 | 7.76M |
| Sep 14, 2026 | $23.41 | $23.43 | $22.89 | $22.89 | 8.82M |
| Sep 11, 2026 | $22.40 | $23.545 | $22.28 | $23.34 | 27.23M |
| Sep 10, 2026 | $21.99 | $22.00 | $21.765 | $21.84 | 7.48M |
| Sep 9, 2026 | $22.265 | $22.265 | $21.935 | $22.08 | 7.22M |
| Sep 8, 2026 | $22.88 | $22.90 | $22.40 | $22.48 | 8.67M |
| Sep 4, 2026 | $23.25 | $23.40 | $23.13 | $23.18 | 8.55M |
| Sep 3, 2026 | $23.36 | $23.46 | $23.075 | $23.28 | 12.14M |
| Sep 2, 2026 | $22.79 | $23.22 | $22.73 | $23.21 | 11.16M |
| Sep 1, 2026 | $22.66 | $23.00 | $22.65 | $22.95 | 13.08M |
| Aug 31, 2026 | $22.56 | $22.7999 | $22.30 | $22.70 | 11.4M |
| Aug 28, 2026 | $22.82 | $23.15 | $22.78 | $23.08 | 21.84M |
Latest HDB news
The latest Smart Investors Daily articles mentioning HDB.
Stock researchCompany · Dividend
Loading stock research…