NYSE · HFRO

Highland Funds I - Highland Income Fund

Financial Services · Asset Management - Income

$7.27

Down-$0.12 (-1.62%)

Updated Sep 15, 2026, 11:23 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HFRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HFRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$7.39	$7.42	$7.25	$7.27	55.79K
Sep 11, 2026	$7.43	$7.55	$7.3489	$7.39	88K
Sep 10, 2026	$7.34	$7.445	$7.30	$7.43	70.57K
Sep 9, 2026	$7.31	$7.53	$7.31	$7.38	96.36K
Sep 8, 2026	$7.38	$7.40	$7.29	$7.34	82.34K
Sep 4, 2026	$7.29	$7.74	$7.29	$7.41	163.23K
Sep 3, 2026	$7.34	$7.39	$7.29	$7.29	68.54K
Sep 2, 2026	$7.39	$7.41	$7.29	$7.37	66.55K
Sep 1, 2026	$7.36	$7.43	$7.34	$7.40	82.9K
Aug 31, 2026	$7.37	$7.48	$7.25	$7.36	148.93K
Aug 28, 2026	$7.15	$7.42	$7.15	$7.39	133.69K
Aug 27, 2026	$7.09	$7.24	$7.0463	$7.09	139.93K
Aug 26, 2026	$7.04	$7.145	$7.04	$7.10	91.74K
Aug 25, 2026	$6.98	$7.13	$6.9701	$7.09	96.04K
Aug 24, 2026	$7.05	$7.1292	$6.91	$6.98	132.38K
Aug 21, 2026	$7.15	$7.16	$7.06	$7.06	30.34K
Aug 20, 2026	$7.14	$7.46	$7.08	$7.15	152.5K
Aug 19, 2026	$7.15	$7.2899	$7.15	$7.20	97.25K
Aug 18, 2026	$7.18	$7.2601	$7.14	$7.18	132.38K
Aug 17, 2026	$7.25	$7.31	$7.11	$7.19	113.42K