NYSE · HGV

Hilton Grand Vacations Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$44.91

Down-$0.33 (-0.73%)

Updated Aug 13, 2026, 7:23 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HGV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$43.31	$44.91	$42.92	$44.91	823.77K
Aug 11, 2026	$42.97	$43.615	$42.77	$43.02	1.26M
Aug 10, 2026	$44.84	$45.00	$42.49	$42.53	1.3M
Aug 7, 2026	$46.02	$46.295	$44.98	$45.66	1.26M
Aug 6, 2026	$47.00	$47.84	$46.33	$46.44	865.35K
Aug 5, 2026	$46.31	$48.075	$46.13	$47.09	1.05M
Aug 4, 2026	$45.61	$46.435	$45.32	$46.25	1.21M
Aug 3, 2026	$46.66	$47.8001	$44.76	$45.29	1.91M
Jul 31, 2026	$46.32	$46.63	$45.36	$46.14	1.42M
Jul 30, 2026	$48.00	$48.00	$44.4391	$46.32	3.02M
Jul 29, 2026	$51.98	$53.37	$51.37	$51.42	1.41M
Jul 28, 2026	$50.96	$52.83	$50.32	$52.74	787.28K
Jul 27, 2026	$49.47	$50.72	$49.46	$50.63	671.35K
Jul 24, 2026	$48.51	$49.43	$47.75	$48.89	645.11K
Jul 23, 2026	$48.29	$48.90	$47.83	$48.52	830.37K
Jul 22, 2026	$49.14	$50.30	$48.71	$49.32	1.08M
Jul 21, 2026	$48.27	$49.22	$47.84	$49.19	1.05M
Jul 20, 2026	$49.60	$50.42	$48.28	$48.31	884.99K
Jul 17, 2026	$51.03	$51.03	$49.355	$49.94	1.54M
Jul 16, 2026	$50.95	$52.08	$50.66	$51.41	1.3M
Jul 15, 2026	$49.73	$51.00	$49.715	$50.59	769.25K