price
HH
NYSE · HHH
Howard Hughes Holdings Inc.
Real Estate · Real Estate - Diversified
$66.72
Up+$0.99 (+1.48%)
Updated Aug 13, 2026, 7:49 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- 18.28
- Dividend yield
- 0.00%
- 52-week range
- $61.01 – $75.54
- Volume
- 359.19K
- Avg. volume
- 355.07K
Price performance
HHH price history
1M range · 21 trading sessions · Daily adjusted prices
HHH closed at $66.72 after 21 trading sessions, down 8.39% for the selected period.
- Last close
- $66.72
- Period change
- -8.39%
- Period low
- $63.92
- Period high
- $72.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $67.04 | $67.49 | $65.455 | $66.72 | 359.19K |
| Aug 11, 2026 | $66.19 | $67.78 | $65.55 | $67.03 | 531.73K |
| Aug 10, 2026 | $66.84 | $67.36 | $64.96 | $65.55 | 605.78K |
| Aug 7, 2026 | $67.96 | $69.34 | $67.45 | $67.48 | 495.79K |
| Aug 6, 2026 | $68.10 | $69.64 | $67.25 | $68.05 | 564.17K |
| Aug 5, 2026 | $66.10 | $66.13 | $65.285 | $65.69 | 323.64K |
| Aug 4, 2026 | $65.50 | $66.01 | $64.943 | $65.65 | 319.29K |
| Aug 3, 2026 | $64.70 | $65.40 | $63.83 | $65.17 | 508.15K |
| Jul 31, 2026 | $64.52 | $64.91 | $63.5001 | $63.92 | 427.64K |
| Jul 30, 2026 | $66.50 | $67.0415 | $64.70 | $64.87 | 358.01K |
| Jul 29, 2026 | $66.81 | $67.62 | $66.10 | $66.11 | 419.31K |
| Jul 28, 2026 | $66.40 | $67.455 | $65.50 | $67.13 | 436.79K |
| Jul 27, 2026 | $66.06 | $66.90 | $65.93 | $65.95 | 308.81K |
| Jul 24, 2026 | $66.12 | $66.945 | $65.62 | $65.91 | 277.58K |
| Jul 23, 2026 | $65.62 | $66.49 | $65.27 | $65.75 | 344.81K |
| Jul 22, 2026 | $66.78 | $67.02 | $65.37 | $66.47 | 516.35K |
| Jul 21, 2026 | $68.74 | $68.97 | $66.45 | $66.59 | 341.25K |
| Jul 20, 2026 | $70.36 | $70.36 | $68.42 | $68.49 | 341.37K |
| Jul 17, 2026 | $72.22 | $72.60 | $70.09 | $70.32 | 401.07K |
| Jul 16, 2026 | $71.36 | $72.59 | $71.09 | $72.05 | 340.72K |
| Jul 15, 2026 | $72.27 | $73.745 | $72.19 | $72.83 | 252.06K |
Latest HHH news
The latest Smart Investors Daily articles mentioning HHH.
Stock researchCompany · Earnings
Loading stock research…