sec filing
HH
NYSE · HHH
Howard Hughes Holdings Inc.
Real Estate · Real Estate - Diversified
$60.94
Down-$0.61 (-0.99%)
Updated Sep 15, 2026, 12:16 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- 18.28
- Dividend yield
- 0.00%
- 52-week range
- $60.88 – $75.54
- Volume
- 522.05K
- Avg. volume
- 355.07K
Price performance
HHH price history
1M range · 20 trading sessions · Daily adjusted prices
HHH closed at $60.94 after 20 trading sessions, down 8.57% for the selected period.
- Last close
- $60.94
- Period change
- -8.57%
- Period low
- $60.94
- Period high
- $68.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $61.45 | $61.80 | $60.88 | $60.94 | 522.05K |
| Sep 11, 2026 | $62.12 | $62.29 | $61.39 | $61.55 | 402.85K |
| Sep 10, 2026 | $62.62 | $62.62 | $61.45 | $61.63 | 589.1K |
| Sep 9, 2026 | $64.05 | $64.2491 | $62.3501 | $62.75 | 644.97K |
| Sep 8, 2026 | $63.91 | $64.39 | $63.60 | $64.05 | 480.29K |
| Sep 4, 2026 | $63.34 | $64.54 | $63.00 | $64.12 | 535.25K |
| Sep 3, 2026 | $63.93 | $64.38 | $63.08 | $63.51 | 375.1K |
| Sep 2, 2026 | $63.30 | $64.1686 | $63.105 | $63.18 | 453.87K |
| Sep 1, 2026 | $63.78 | $64.45 | $63.02 | $63.11 | 594.7K |
| Aug 31, 2026 | $64.38 | $64.83 | $63.985 | $64.13 | 457.47K |
| Aug 28, 2026 | $65.06 | $65.595 | $64.66 | $64.80 | 364.35K |
| Aug 27, 2026 | $65.48 | $66.315 | $64.90 | $64.92 | 551.2K |
| Aug 26, 2026 | $67.13 | $67.50 | $65.545 | $65.66 | 310.83K |
| Aug 25, 2026 | $66.88 | $67.20 | $66.14 | $67.00 | 368.93K |
| Aug 24, 2026 | $66.69 | $67.51 | $66.145 | $66.75 | 526.79K |
| Aug 21, 2026 | $68.14 | $68.14 | $66.30 | $66.50 | 422.15K |
| Aug 20, 2026 | $67.70 | $69.125 | $67.555 | $67.93 | 516.21K |
| Aug 19, 2026 | $66.41 | $68.26 | $66.41 | $68.20 | 364.99K |
| Aug 18, 2026 | $66.74 | $67.15 | $65.69 | $65.76 | 410.97K |
| Aug 17, 2026 | $66.50 | $67.11 | $66.49 | $66.65 | 421.49K |
Latest HHH news
The latest Smart Investors Daily articles mentioning HHH.
Stock researchResearch & News · SEC Filings
Loading stock research…