earnings
HI
NYSE · HIPO
Hippo Holdings Inc.
Financial Services · Insurance - Specialty
$32.00
Up+$0.32 (+1.00%)
Updated Sep 15, 2026, 12:23 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 772.8M
- P/E ratio
- 8.04
- Dividend yield
- 0.00%
- 52-week range
- $24.08 – $34.88
- Volume
- 92.87K
- Avg. volume
- 185.13K
Price performance
HIPO price history
1M range · 19 trading sessions · Daily adjusted prices
HIPO closed at $32.00 after 19 trading sessions, down 1.96% for the selected period.
- Last close
- $32.00
- Period change
- -1.96%
- Period low
- $32.00
- Period high
- $34.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $32.61 | $32.9487 | $31.66 | $32.00 | 92.87K |
| Sep 10, 2026 | $32.03 | $32.11 | $31.57 | $32.06 | 133.72K |
| Sep 9, 2026 | $32.25 | $32.50 | $31.74 | $32.12 | 186.42K |
| Sep 8, 2026 | $33.43 | $33.77 | $32.57 | $32.66 | 131.06K |
| Sep 4, 2026 | $33.58 | $34.07 | $33.205 | $33.87 | 116.19K |
| Sep 3, 2026 | $34.16 | $34.88 | $33.78 | $34.19 | 255.68K |
| Sep 2, 2026 | $33.30 | $34.04 | $33.11 | $33.90 | 189.73K |
| Sep 1, 2026 | $32.53 | $33.28 | $32.35 | $33.21 | 229.57K |
| Aug 31, 2026 | $33.03 | $33.6272 | $32.52 | $32.87 | 205.81K |
| Aug 28, 2026 | $32.33 | $33.85 | $32.33 | $33.18 | 139.31K |
| Aug 27, 2026 | $32.68 | $33.00 | $32.17 | $32.61 | 137.9K |
| Aug 26, 2026 | $33.04 | $33.60 | $32.90 | $32.96 | 125.18K |
| Aug 25, 2026 | $33.22 | $33.8012 | $32.70 | $33.60 | 168.37K |
| Aug 24, 2026 | $33.12 | $33.89 | $32.87 | $33.25 | 274.52K |
| Aug 21, 2026 | $32.50 | $33.3641 | $32.29 | $33.12 | 250.08K |
| Aug 20, 2026 | $32.57 | $32.98 | $32.02 | $32.69 | 229.71K |
| Aug 19, 2026 | $32.69 | $33.42 | $32.4925 | $32.64 | 223.53K |
| Aug 18, 2026 | $32.57 | $33.28 | $32.35 | $32.95 | 176.64K |
| Aug 17, 2026 | $33.00 | $33.40 | $32.49 | $32.64 | 161.8K |
Latest HIPO news
The latest Smart Investors Daily articles mentioning HIPO.
Stock researchCompany · Earnings
Loading stock research…