earnings
HI
NYSE · HIPO
Hippo Holdings Inc.
Financial Services · Insurance - Specialty
$33.12
Up+$0.43 (+1.32%)
Updated Aug 24, 2026, 3:19 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 772.8M
- P/E ratio
- 8.04
- Dividend yield
- 0.00%
- 52-week range
- $24.08 – $34.22
- Volume
- 250.08K
- Avg. volume
- 185.13K
Price performance
HIPO price history
1M range · 20 trading sessions · Daily adjusted prices
HIPO closed at $33.12 after 20 trading sessions, up 13.62% for the selected period.
- Last close
- $33.12
- Period change
- +13.62%
- Period low
- $29.15
- Period high
- $33.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.50 | $33.3641 | $32.29 | $33.12 | 250.08K |
| Aug 20, 2026 | $32.57 | $32.98 | $32.02 | $32.69 | 229.71K |
| Aug 19, 2026 | $32.69 | $33.42 | $32.4925 | $32.64 | 223.53K |
| Aug 18, 2026 | $32.57 | $33.28 | $32.35 | $32.95 | 176.64K |
| Aug 17, 2026 | $33.00 | $33.40 | $32.49 | $32.64 | 161.8K |
| Aug 14, 2026 | $33.05 | $33.39 | $32.79 | $33.04 | 124.48K |
| Aug 13, 2026 | $33.32 | $33.63 | $32.8359 | $32.93 | 139.02K |
| Aug 12, 2026 | $33.10 | $33.38 | $32.68 | $32.91 | 138.95K |
| Aug 11, 2026 | $32.38 | $33.40 | $32.13 | $33.39 | 193.16K |
| Aug 10, 2026 | $32.64 | $32.76 | $31.91 | $32.43 | 161.39K |
| Aug 7, 2026 | $33.29 | $33.4651 | $32.28 | $32.62 | 132.39K |
| Aug 6, 2026 | $32.03 | $33.39 | $31.89 | $33.39 | 426.21K |
| Aug 5, 2026 | $32.94 | $33.21 | $32.24 | $32.33 | 180.83K |
| Aug 4, 2026 | $31.78 | $33.6005 | $31.78 | $32.94 | 178.32K |
| Aug 3, 2026 | $31.45 | $32.86 | $31.31 | $32.55 | 266.37K |
| Jul 31, 2026 | $31.60 | $32.03 | $30.65 | $31.45 | 189.42K |
| Jul 30, 2026 | $32.00 | $34.22 | $31.62 | $31.88 | 340.34K |
| Jul 29, 2026 | $29.84 | $30.37 | $29.37 | $29.83 | 180.66K |
| Jul 28, 2026 | $29.37 | $31.00 | $29.37 | $30.29 | 217.2K |
| Jul 27, 2026 | $28.21 | $29.20 | $28.21 | $29.15 | 99.59K |
Latest HIPO news
The latest Smart Investors Daily articles mentioning HIPO.
Stock researchCompany · Earnings
Loading stock research…