NYSE · HL

Hecla Mining Company

Basic Materials · Gold

$17.94

Up+$0.25 (+1.39%)

Updated Sep 25, 2026, 11:36 PM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

HL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$18.06	$18.205	$17.675	$17.94	39.04M
Sep 23, 2026	$18.40	$18.48	$17.86	$18.27	68.9M
Sep 22, 2026	$18.40	$19.29	$18.26	$19.03	49.15M
Sep 21, 2026	$18.98	$19.04	$17.86	$18.35	42.01M
Sep 18, 2026	$19.28	$19.28	$18.585	$18.92	52.51M
Sep 17, 2026	$18.70	$19.15	$18.63	$18.96	61.09M
Sep 16, 2026	$19.09	$19.15	$17.5905	$17.99	37.43M
Sep 15, 2026	$18.88	$18.95	$18.20	$18.68	46.59M
Sep 14, 2026	$19.02	$19.19	$18.59	$18.82	31.78M
Sep 11, 2026	$20.39	$20.70	$19.70	$19.78	23.11M
Sep 10, 2026	$20.03	$20.53	$19.751	$20.02	20.38M
Sep 9, 2026	$20.99	$21.18	$20.59	$20.85	27.51M
Sep 8, 2026	$20.68	$20.8377	$20.4229	$20.46	25.53M
Sep 4, 2026	$20.62	$20.97	$20.32	$20.68	17.94M
Sep 3, 2026	$21.59	$21.62	$20.56	$21.21	29.48M
Sep 2, 2026	$19.58	$20.79	$19.58	$20.77	28.25M
Sep 1, 2026	$18.9591	$20.165	$18.91	$19.11	30.81M
Aug 31, 2026	$20.36	$20.45	$19.545	$19.87	24.85M
Aug 28, 2026	$21.60	$21.69	$20.16	$20.38	28.53M
Aug 27, 2026	$20.56	$21.48	$20.555	$21.43	33.98M