NYSE · HL

Hecla Mining Company

Basic Materials · Gold

$13.85

Down-$0.26 (-1.84%)

Updated Oct 26, 2026, 8:38 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HL

HL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.98	$14.06	$13.50	$13.85	30.46M
Oct 22, 2026	$14.50	$14.595	$13.97	$14.11	35.19M
Oct 21, 2026	$15.11	$15.29	$14.92	$15.14	30.49M
Oct 20, 2026	$14.96	$15.64	$14.78	$15.02	25.77M
Oct 19, 2026	$15.33	$15.48	$15.02	$15.05	25.09M
Oct 16, 2026	$15.37	$15.90	$15.14	$15.30	22.35M
Oct 15, 2026	$15.30	$15.56	$14.82	$15.56	29.75M
Oct 14, 2026	$15.62	$15.86	$14.64	$14.90	34.86M
Oct 13, 2026	$16.94	$16.94	$16.03	$16.18	31.52M
Oct 12, 2026	$16.81	$16.96	$16.69	$16.84	19.42M
Oct 9, 2026	$17.015	$17.38	$16.88	$17.07	29.11M
Oct 8, 2026	$16.22	$16.77	$16.22	$16.73	37.24M
Oct 7, 2026	$16.25	$16.5651	$16.17	$16.39	41.36M
Oct 6, 2026	$17.10	$17.2799	$16.68	$17.10	25.37M
Oct 5, 2026	$17.42	$17.43	$16.605	$17.01	37.32M
Oct 2, 2026	$17.24	$17.40	$16.92	$17.20	33.41M
Oct 1, 2026	$16.9305	$17.29	$16.90	$17.00	23.78M
Sep 30, 2026	$17.25	$17.46	$16.98	$17.03	37.13M
Sep 29, 2026	$17.02	$17.24	$16.70	$17.15	34.89M
Sep 28, 2026	$17.15	$17.63	$16.9503	$17.01	39.83M