NYSE · HL

Hecla Mining Company

Basic Materials · Gold

$18.37

Up+$0.64 (+3.61%)

Updated Aug 16, 2026, 7:45 AM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance

HL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.09	$18.83	$17.98	$18.37	41.17M
Aug 13, 2026	$17.72	$17.86	$17.41	$17.73	32.89M
Aug 12, 2026	$18.24	$18.59	$17.8101	$18.10	49.22M
Aug 11, 2026	$17.37	$17.7754	$17.25	$17.76	35.86M
Aug 10, 2026	$16.76	$17.58	$16.67	$17.55	45.64M
Aug 7, 2026	$16.86	$17.03	$16.34	$16.85	39.09M
Aug 6, 2026	$16.11	$16.405	$15.66	$15.86	35.51M
Aug 5, 2026	$16.47	$16.97	$15.57	$16.54	46.81M
Aug 4, 2026	$15.00	$15.695	$14.99	$15.39	33.67M
Aug 3, 2026	$13.9395	$14.53	$13.78	$14.43	19.92M
Jul 31, 2026	$14.65	$14.7313	$13.935	$14.12	26.52M
Jul 30, 2026	$14.59	$14.95	$14.15	$14.93	27.9M
Jul 29, 2026	$14.46	$14.65	$13.79	$14.15	40.43M
Jul 28, 2026	$14.83	$14.956	$14.3002	$14.55	29.22M
Jul 27, 2026	$15.24	$15.35	$14.69	$15.19	42.47M
Jul 24, 2026	$15.37	$15.49	$14.995	$15.14	37.11M
Jul 23, 2026	$15.27	$15.465	$14.90	$15.32	48.31M
Jul 22, 2026	$15.62	$16.1899	$15.56	$15.69	36.21M
Jul 21, 2026	$14.72	$15.39	$14.56	$15.29	76.62M
Jul 20, 2026	$14.26	$14.485	$14.055	$14.29	89.66M