NYSE · HL

Hecla Mining Company

Basic Materials · Gold

$18.68

Down-$0.47 (-2.49%)

Updated Sep 16, 2026, 6:23 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

HL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.88	$18.95	$18.20	$18.68	46.59M
Sep 14, 2026	$19.02	$19.19	$18.59	$18.82	31.78M
Sep 11, 2026	$20.39	$20.70	$19.70	$19.78	23.11M
Sep 10, 2026	$20.03	$20.53	$19.751	$20.02	20.38M
Sep 9, 2026	$20.99	$21.18	$20.59	$20.85	27.51M
Sep 8, 2026	$20.68	$20.8377	$20.4229	$20.46	25.53M
Sep 4, 2026	$20.62	$20.97	$20.32	$20.68	17.94M
Sep 3, 2026	$21.59	$21.62	$20.56	$21.21	29.48M
Sep 2, 2026	$19.58	$20.79	$19.58	$20.77	28.25M
Sep 1, 2026	$18.9591	$20.165	$18.91	$19.11	30.81M
Aug 31, 2026	$20.36	$20.45	$19.545	$19.87	24.85M
Aug 28, 2026	$21.60	$21.69	$20.16	$20.38	28.53M
Aug 27, 2026	$20.56	$21.48	$20.555	$21.43	33.98M
Aug 26, 2026	$20.50	$21.1334	$20.446	$20.70	35.46M
Aug 25, 2026	$19.95	$20.92	$19.86	$20.92	31.85M
Aug 24, 2026	$20.97	$21.07	$20.105	$20.40	24.5M
Aug 21, 2026	$21.33	$21.45	$20.485	$20.72	30.49M
Aug 20, 2026	$20.25	$21.18	$20.24	$20.82	31.04M
Aug 19, 2026	$18.99	$20.565	$18.95	$20.54	65.5M
Aug 18, 2026	$18.27	$18.43	$17.81	$17.95	56.52M