price
NYSE · HL
Hecla Mining Company
Basic Materials · Gold
$13.85
Down-$0.26 (-1.84%)
Updated Oct 26, 2026, 8:39 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.97B
- P/E ratio
- 41.93
- Dividend yield
- 0.12%
- 52-week range
- $13.50 – $34.17
- Volume
- 30.46M
- Avg. volume
- 21.77M
Price performance · HL
HL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HL closed at $13.85 after 20 trading sessions, down 18.58% for the selected period.
- Last close
- $13.85
- Period change
- -18.58%
- Period low
- $13.85
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.98 | $14.06 | $13.50 | $13.85 | 30.46M |
| Oct 22, 2026 | $14.50 | $14.595 | $13.97 | $14.11 | 35.19M |
| Oct 21, 2026 | $15.11 | $15.29 | $14.92 | $15.14 | 30.49M |
| Oct 20, 2026 | $14.96 | $15.64 | $14.78 | $15.02 | 25.77M |
| Oct 19, 2026 | $15.33 | $15.48 | $15.02 | $15.05 | 25.09M |
| Oct 16, 2026 | $15.37 | $15.90 | $15.14 | $15.30 | 22.35M |
| Oct 15, 2026 | $15.30 | $15.56 | $14.82 | $15.56 | 29.75M |
| Oct 14, 2026 | $15.62 | $15.86 | $14.64 | $14.90 | 34.86M |
| Oct 13, 2026 | $16.94 | $16.94 | $16.03 | $16.18 | 31.52M |
| Oct 12, 2026 | $16.81 | $16.96 | $16.69 | $16.84 | 19.42M |
| Oct 9, 2026 | $17.015 | $17.38 | $16.88 | $17.07 | 29.11M |
| Oct 8, 2026 | $16.22 | $16.77 | $16.22 | $16.73 | 37.24M |
| Oct 7, 2026 | $16.25 | $16.5651 | $16.17 | $16.39 | 41.36M |
| Oct 6, 2026 | $17.10 | $17.2799 | $16.68 | $17.10 | 25.37M |
| Oct 5, 2026 | $17.42 | $17.43 | $16.605 | $17.01 | 37.32M |
| Oct 2, 2026 | $17.24 | $17.40 | $16.92 | $17.20 | 33.41M |
| Oct 1, 2026 | $16.9305 | $17.29 | $16.90 | $17.00 | 23.78M |
| Sep 30, 2026 | $17.25 | $17.46 | $16.98 | $17.03 | 37.13M |
| Sep 29, 2026 | $17.02 | $17.24 | $16.70 | $17.15 | 34.89M |
| Sep 28, 2026 | $17.15 | $17.63 | $16.9503 | $17.01 | 39.83M |
Latest HL news
The latest Smart Investors Daily articles mentioning HL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…