NYSE · HLT

Hilton Worldwide Holdings Inc.

Consumer Cyclical · Travel Lodging

$356.92

Up+$0.10 (+0.03%)

Updated Nov 1, 2026, 4:44 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 64.66B
P/E ratio: 39.6
Dividend yield: 0.17%
52-week range: $287.69 – $364.50
Volume: 1.62M
Avg. volume: 1.74M

Price performance · HLT

HLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $356.92
Period change: +12.91%
Period low: $316.12
Period high: $362.25

Daily close

View OHLC price history

HLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$360.00	$360.71	$355.185	$356.92	1.62M
Oct 29, 2026	$355.21	$359.46	$352.25	$356.93	2M
Oct 28, 2026	$341.45	$352.24	$341.45	$349.63	1.99M
Oct 27, 2026	$340.62	$346.30	$335.23	$344.65	3.27M
Oct 26, 2026	$349.21	$355.80	$349.21	$351.89	2.61M
Oct 23, 2026	$354.57	$355.57	$349.50	$349.63	2.13M
Oct 22, 2026	$360.84	$362.52	$352.81	$358.07	2.21M
Oct 21, 2026	$360.00	$364.50	$356.58	$362.25	2.51M
Oct 20, 2026	$356.00	$360.40	$348.96	$359.29	4.05M
Oct 19, 2026	$342.74	$346.34	$341.94	$346.04	1.76M
Oct 16, 2026	$345.25	$350.91	$344.10	$345.12	1.7M
Oct 15, 2026	$332.05	$344.46	$331.825	$342.98	1.88M
Oct 14, 2026	$328.37	$329.21	$325.405	$328.00	1.37M
Oct 13, 2026	$329.57	$330.38	$324.10	$329.59	1.3M
Oct 12, 2026	$325.79	$329.19	$324.81	$327.54	948.91K
Oct 9, 2026	$324.76	$327.70	$323.29	$326.56	1.15M
Oct 8, 2026	$320.02	$324.73	$318.95	$323.29	1.15M
Oct 7, 2026	$321.47	$323.02	$319.88	$320.53	867.01K
Oct 6, 2026	$318.06	$324.66	$317.95	$322.61	1.32M
Oct 5, 2026	$318.88	$319.855	$316.04	$316.12	1.42M

Latest HLT news

The latest Smart Investors Daily articles mentioning HLT.

analystOct 30, 2026

Argus Research Reiterates Buy Rating on Hilton Worldwide Holdings Inc. (HLT)

analystOct 29, 2026

Hilton Worldwide Holdings Inc. (HLT) Upgraded to Outperform at Mizuho

sec filingOct 28, 2026

Hilton Worldwide Holdings Inc. (HLT) Files Quarterly Report for Q0

Latest HLT news

The latest Smart Investors Daily articles mentioning HLT.

HLT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HLT SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026