analyst
NYSE · HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical · Travel Lodging
$356.92
Up+$0.10 (+0.03%)
Updated Nov 1, 2026, 4:49 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 64.66B
- P/E ratio
- 39.6
- Dividend yield
- 0.17%
- 52-week range
- $287.69 – $364.50
- Volume
- 1.62M
- Avg. volume
- 1.74M
Price performance · HLT
HLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HLT closed at $356.92 after 20 trading sessions, up 12.91% for the selected period.
- Last close
- $356.92
- Period change
- +12.91%
- Period low
- $316.12
- Period high
- $362.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $360.00 | $360.71 | $355.185 | $356.92 | 1.62M |
| Oct 29, 2026 | $355.21 | $359.46 | $352.25 | $356.93 | 2M |
| Oct 28, 2026 | $341.45 | $352.24 | $341.45 | $349.63 | 1.99M |
| Oct 27, 2026 | $340.62 | $346.30 | $335.23 | $344.65 | 3.27M |
| Oct 26, 2026 | $349.21 | $355.80 | $349.21 | $351.89 | 2.61M |
| Oct 23, 2026 | $354.57 | $355.57 | $349.50 | $349.63 | 2.13M |
| Oct 22, 2026 | $360.84 | $362.52 | $352.81 | $358.07 | 2.21M |
| Oct 21, 2026 | $360.00 | $364.50 | $356.58 | $362.25 | 2.51M |
| Oct 20, 2026 | $356.00 | $360.40 | $348.96 | $359.29 | 4.05M |
| Oct 19, 2026 | $342.74 | $346.34 | $341.94 | $346.04 | 1.76M |
| Oct 16, 2026 | $345.25 | $350.91 | $344.10 | $345.12 | 1.7M |
| Oct 15, 2026 | $332.05 | $344.46 | $331.825 | $342.98 | 1.88M |
| Oct 14, 2026 | $328.37 | $329.21 | $325.405 | $328.00 | 1.37M |
| Oct 13, 2026 | $329.57 | $330.38 | $324.10 | $329.59 | 1.3M |
| Oct 12, 2026 | $325.79 | $329.19 | $324.81 | $327.54 | 948.91K |
| Oct 9, 2026 | $324.76 | $327.70 | $323.29 | $326.56 | 1.15M |
| Oct 8, 2026 | $320.02 | $324.73 | $318.95 | $323.29 | 1.15M |
| Oct 7, 2026 | $321.47 | $323.02 | $319.88 | $320.53 | 867.01K |
| Oct 6, 2026 | $318.06 | $324.66 | $317.95 | $322.61 | 1.32M |
| Oct 5, 2026 | $318.88 | $319.855 | $316.04 | $316.12 | 1.42M |
Latest HLT news
The latest Smart Investors Daily articles mentioning HLT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…