HM
NYSE · HMY
Harmony Gold Mining Company Limited
Basic Materials · Gold
$18.97
Up+$0.42 (+2.26%)
Updated Sep 26, 2026, 3:12 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.98B
- P/E ratio
- 15.5
- Dividend yield
- 1.01%
- 52-week range
- $13.03 – $26.06
- Volume
- 2.39M
- Avg. volume
- 5.29M
Price performance
HMY price history
1M range · 20 trading sessions · Daily adjusted prices
HMY closed at $18.97 after 20 trading sessions, down 6.23% for the selected period.
- Last close
- $18.97
- Period change
- -6.23%
- Period low
- $18.55
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.85 | $19.0089 | $18.61 | $18.97 | 2.39M |
| Sep 24, 2026 | $18.54 | $18.62 | $18.225 | $18.55 | 2.07M |
| Sep 23, 2026 | $19.075 | $19.10 | $18.585 | $18.73 | 3.51M |
| Sep 22, 2026 | $19.15 | $19.95 | $19.06 | $19.82 | 5.67M |
| Sep 21, 2026 | $19.89 | $19.93 | $18.98 | $19.00 | 7.08M |
| Sep 18, 2026 | $19.88 | $19.94 | $19.62 | $19.92 | 10.35M |
| Sep 17, 2026 | $20.15 | $20.22 | $19.645 | $19.98 | 3.67M |
| Sep 16, 2026 | $19.84 | $19.84 | $18.89 | $19.22 | 4.09M |
| Sep 15, 2026 | $19.62 | $19.69 | $19.25 | $19.54 | 2.34M |
| Sep 14, 2026 | $19.66 | $19.815 | $19.295 | $19.63 | 3.9M |
| Sep 11, 2026 | $20.975 | $21.10 | $20.54 | $20.64 | 2.8M |
| Sep 10, 2026 | $20.20 | $20.53 | $20.09 | $20.19 | 2.96M |
| Sep 9, 2026 | $20.685 | $21.08 | $20.565 | $20.80 | 4M |
| Sep 8, 2026 | $20.29 | $20.555 | $20.17 | $20.23 | 2.37M |
| Sep 4, 2026 | $20.22 | $20.55 | $20.17 | $20.27 | 3.22M |
| Sep 3, 2026 | $20.565 | $20.835 | $20.33 | $20.76 | 4.24M |
| Sep 2, 2026 | $19.54 | $19.845 | $19.29 | $19.45 | 5.15M |
| Sep 1, 2026 | $19.11 | $19.815 | $19.02 | $19.23 | 4.11M |
| Aug 31, 2026 | $19.96 | $19.97 | $19.385 | $19.65 | 5.72M |
| Aug 28, 2026 | $20.90 | $21.055 | $19.96 | $20.23 | 5.93M |
Latest HMY news
The latest Smart Investors Daily articles mentioning HMY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
