NYSE · HOG

Harley-Davidson, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$24.55

Down-$0.28 (-1.13%)

Updated Oct 4, 2026, 6:23 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HOG

HOG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$24.99	$25.075	$24.4701	$24.55	1.71M
Oct 1, 2026	$24.43	$25.00	$24.00	$24.83	1.95M
Sep 30, 2026	$25.11	$25.23	$24.31	$24.43	1.88M
Sep 29, 2026	$24.52	$24.83	$24.18	$24.82	2.15M
Sep 28, 2026	$25.33	$25.35	$24.54	$24.67	1.75M
Sep 25, 2026	$25.63	$25.715	$25.17	$25.45	2.3M
Sep 24, 2026	$25.97	$26.135	$25.14	$25.52	2.24M
Sep 23, 2026	$25.78	$26.015	$25.36	$25.98	1.97M
Sep 22, 2026	$26.57	$26.995	$25.995	$26.03	1.58M
Sep 21, 2026	$25.66	$26.385	$25.155	$26.21	1.31M
Sep 18, 2026	$26.38	$26.63	$25.59	$25.93	2.94M
Sep 17, 2026	$26.91	$27.2131	$26.25	$26.50	1.76M
Sep 16, 2026	$27.54	$27.73	$26.61	$26.84	2.03M
Sep 15, 2026	$27.48	$27.815	$27.26	$27.57	1.36M
Sep 14, 2026	$28.00	$28.2233	$27.55	$27.59	2.1M
Sep 11, 2026	$27.51	$27.925	$27.24	$27.87	1.49M
Sep 10, 2026	$26.68	$26.98	$26.22	$26.96	1.49M
Sep 9, 2026	$27.30	$27.47	$26.60	$26.67	1.27M
Sep 8, 2026	$28.38	$28.39	$27.07	$27.18	1.43M