NYSE · HOG

Harley-Davidson, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$27.18

Down-$1.12 (-3.96%)

Updated Sep 9, 2026, 2:07 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HOG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$28.38	$28.39	$27.07	$27.18	1.42M
Sep 4, 2026	$27.49	$28.86	$27.49	$28.30	1.3M
Sep 3, 2026	$28.00	$28.65	$27.17	$27.67	1.75M
Sep 2, 2026	$27.18	$27.945	$26.96	$27.81	1.46M
Sep 1, 2026	$27.46	$27.97	$27.12	$27.15	1.66M
Aug 31, 2026	$27.88	$27.90	$27.32	$27.60	1.59M
Aug 28, 2026	$28.26	$28.35	$27.62	$28.10	1.15M
Aug 27, 2026	$28.25	$28.27	$27.635	$27.84	1.59M
Aug 26, 2026	$27.62	$27.965	$27.29	$27.85	1.8M
Aug 25, 2026	$28.35	$28.3867	$27.255	$27.49	2.03M
Aug 24, 2026	$28.29	$28.4799	$28.02	$28.29	2.23M
Aug 21, 2026	$27.84	$28.65	$27.84	$28.20	2.11M
Aug 20, 2026	$27.41	$27.66	$27.275	$27.63	1.26M
Aug 19, 2026	$27.20	$27.8971	$27.20	$27.66	1.39M
Aug 18, 2026	$27.13	$27.715	$26.785	$27.23	2.48M
Aug 17, 2026	$27.90	$27.9999	$26.90	$27.03	1.87M
Aug 14, 2026	$28.12	$28.18	$27.67	$27.78	2.16M
Aug 13, 2026	$26.02	$27.945	$26.02	$27.85	3.61M
Aug 12, 2026	$26.88	$26.99	$25.78	$25.97	1.62M
Aug 11, 2026	$26.09	$27.15	$25.9032	$26.72	1.67M