earnings
HO
NYSE · HOG
Harley-Davidson, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$31.22
Up+$0.89 (+2.93%)
Updated Nov 1, 2026, 4:52 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 5.38
- Dividend yield
- 2.31%
- 52-week range
- $17.09 – $31.23
- Volume
- 3.25M
- Avg. volume
- 1.94M
Price performance · HOG
HOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HOG closed at $31.22 after 20 trading sessions, up 19.21% for the selected period.
- Last close
- $31.22
- Period change
- +19.21%
- Period low
- $26.19
- Period high
- $31.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.26 | $31.23 | $29.93 | $31.22 | 3.25M |
| Oct 29, 2026 | $29.60 | $31.1175 | $29.13 | $30.33 | 3.6M |
| Oct 28, 2026 | $29.38 | $29.5953 | $28.94 | $29.52 | 2.91M |
| Oct 27, 2026 | $28.96 | $29.63 | $28.53 | $29.44 | 2.46M |
| Oct 26, 2026 | $28.94 | $29.35 | $28.66 | $28.85 | 1.78M |
| Oct 23, 2026 | $28.72 | $29.00 | $27.91 | $28.96 | 2.51M |
| Oct 22, 2026 | $27.37 | $29.27 | $27.2575 | $29.11 | 2.67M |
| Oct 21, 2026 | $27.24 | $27.39 | $26.735 | $27.34 | 1.6M |
| Oct 20, 2026 | $26.645 | $27.36 | $26.645 | $27.19 | 1.56M |
| Oct 19, 2026 | $26.76 | $26.915 | $26.48 | $26.73 | 1.6M |
| Oct 16, 2026 | $27.64 | $27.80 | $26.675 | $26.76 | 1.52M |
| Oct 15, 2026 | $27.24 | $28.17 | $27.11 | $27.59 | 2.5M |
| Oct 14, 2026 | $27.34 | $27.43 | $26.79 | $26.96 | 1.55M |
| Oct 13, 2026 | $27.57 | $27.65 | $26.96 | $27.47 | 1.39M |
| Oct 12, 2026 | $26.86 | $27.515 | $26.505 | $27.37 | 1.75M |
| Oct 9, 2026 | $26.75 | $27.27 | $26.66 | $26.90 | 1.51M |
| Oct 8, 2026 | $26.74 | $27.575 | $26.59 | $26.75 | 2.97M |
| Oct 7, 2026 | $26.77 | $26.99 | $25.92 | $26.95 | 2.09M |
| Oct 6, 2026 | $26.67 | $27.14 | $26.5258 | $26.94 | 2.27M |
| Oct 5, 2026 | $25.79 | $27.195 | $25.41 | $26.19 | 3.7M |
Latest HOG news
The latest Smart Investors Daily articles mentioning HOG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…