earnings
HR
NYSE · HRTG
Heritage Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$34.59
Down-$0.39 (-1.13%)
Updated Aug 25, 2026, 11:33 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 888.7M
- P/E ratio
- 5.95
- Dividend yield
- 0.00%
- 52-week range
- $20.48 – $36.50
- Volume
- 295.52K
- Avg. volume
- 513.2K
Price performance
HRTG price history
1M range · 21 trading sessions · Daily adjusted prices
HRTG closed at $34.59 after 21 trading sessions, up 21.20% for the selected period.
- Last close
- $34.59
- Period change
- +21.20%
- Period low
- $28.54
- Period high
- $35.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.00 | $35.6256 | $33.97 | $34.59 | 295.52K |
| Aug 21, 2026 | $33.59 | $34.21 | $33.5238 | $33.84 | 254.63K |
| Aug 20, 2026 | $32.99 | $33.76 | $32.44 | $33.63 | 216.42K |
| Aug 19, 2026 | $33.75 | $34.085 | $33.2132 | $33.33 | 176.2K |
| Aug 18, 2026 | $34.50 | $34.9599 | $33.635 | $33.69 | 236.12K |
| Aug 17, 2026 | $33.93 | $34.6599 | $33.84 | $34.17 | 329.42K |
| Aug 14, 2026 | $33.29 | $33.97 | $33.1634 | $33.96 | 285.37K |
| Aug 13, 2026 | $33.19 | $33.59 | $32.64 | $33.27 | 286.14K |
| Aug 12, 2026 | $31.98 | $33.29 | $31.98 | $32.96 | 363.61K |
| Aug 11, 2026 | $32.73 | $33.45 | $32.16 | $32.18 | 286.31K |
| Aug 10, 2026 | $32.51 | $32.81 | $31.93 | $32.71 | 434.73K |
| Aug 7, 2026 | $34.81 | $34.81 | $32.3001 | $32.74 | 400.62K |
| Aug 6, 2026 | $34.54 | $36.50 | $31.15 | $35.21 | 1.06M |
| Aug 5, 2026 | $30.11 | $30.555 | $29.97 | $30.23 | 283.41K |
| Aug 4, 2026 | $29.52 | $30.15 | $29.23 | $29.80 | 300.54K |
| Aug 3, 2026 | $29.65 | $30.27 | $29.62 | $30.22 | 372.39K |
| Jul 31, 2026 | $29.47 | $29.71 | $29.10 | $29.37 | 233.54K |
| Jul 30, 2026 | $29.39 | $30.13 | $28.63 | $29.97 | 772.89K |
| Jul 29, 2026 | $29.44 | $30.15 | $29.31 | $29.84 | 249.59K |
| Jul 28, 2026 | $28.92 | $29.935 | $28.92 | $29.89 | 329.42K |
| Jul 27, 2026 | $27.86 | $28.77 | $27.86 | $28.54 | 247.5K |
Latest HRTG news
The latest Smart Investors Daily articles mentioning HRTG.
Stock researchMarket Activity · Insider Trades
Loading stock research…