dividends
HT
NYSE · HTD
John Hancock Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$25.50
Up+$0.11 (+0.43%)
Updated Aug 14, 2026, 12:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 850.54M
- P/E ratio
- 5.25
- Dividend yield
- 7.51%
- 52-week range
- $24.17 – $26.35
- Volume
- 32.24K
- Avg. volume
- 73.55K
Price performance
HTD price history
1M range · 21 trading sessions · Daily adjusted prices
HTD closed at $25.50 after 21 trading sessions, down 0.55% for the selected period.
- Last close
- $25.50
- Period change
- -0.55%
- Period low
- $25.33
- Period high
- $26.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.35 | $25.5799 | $25.35 | $25.50 | 32.24K |
| Aug 12, 2026 | $25.50 | $25.6885 | $25.42 | $25.55 | 25.21K |
| Aug 11, 2026 | $25.40 | $26.1669 | $25.3739 | $25.47 | 33.79K |
| Aug 10, 2026 | $25.49 | $25.49 | $25.32 | $25.40 | 62.91K |
| Aug 7, 2026 | $25.30 | $25.50 | $25.27 | $25.41 | 59.33K |
| Aug 6, 2026 | $25.61 | $25.70 | $25.30 | $25.33 | 75.5K |
| Aug 5, 2026 | $25.67 | $25.69 | $25.2601 | $25.39 | 74.79K |
| Aug 4, 2026 | $25.70 | $25.805 | $25.5018 | $25.68 | 47.76K |
| Aug 3, 2026 | $25.77 | $25.97 | $25.64 | $25.73 | 46.44K |
| Jul 31, 2026 | $26.00 | $26.00 | $25.68 | $25.76 | 65.53K |
| Jul 30, 2026 | $25.72 | $26.00 | $25.60 | $25.83 | 73.29K |
| Jul 29, 2026 | $26.02 | $26.1699 | $25.60 | $25.75 | 48.32K |
| Jul 28, 2026 | $26.08 | $26.2299 | $25.7901 | $25.96 | 42.61K |
| Jul 27, 2026 | $26.24 | $26.24 | $25.85 | $25.91 | 43.14K |
| Jul 24, 2026 | $26.06 | $26.18 | $26.0278 | $26.08 | 43.16K |
| Jul 23, 2026 | $25.89 | $26.0682 | $25.76 | $25.93 | 114.23K |
| Jul 22, 2026 | $25.88 | $26.0988 | $25.7891 | $25.90 | 43.47K |
| Jul 21, 2026 | $25.80 | $25.93 | $25.5596 | $25.76 | 38.53K |
| Jul 20, 2026 | $25.91 | $26.045 | $25.595 | $25.65 | 57.7K |
| Jul 17, 2026 | $25.85 | $26.35 | $25.66 | $25.76 | 87.67K |
| Jul 16, 2026 | $25.87 | $26.0385 | $25.60 | $25.64 | 66.42K |
Latest HTD news
The latest Smart Investors Daily articles mentioning HTD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…