NYSE · HTGC

Hercules Capital, Inc.

Financial Services · Asset Management

$16.57

Down-$0.12 (-0.72%)

Updated Oct 7, 2026, 1:14 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HTGC

HTGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HTGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.70	$16.7469	$16.56	$16.57	972.82K
Oct 5, 2026	$16.76	$17.01	$16.65	$16.69	1.18M
Oct 2, 2026	$16.98	$17.08	$16.695	$16.74	1.23M
Oct 1, 2026	$16.69	$16.9699	$16.61	$16.94	1.75M
Sep 30, 2026	$17.05	$17.05	$16.775	$16.81	1.5M
Sep 29, 2026	$16.96	$17.17	$16.91	$16.97	1.2M
Sep 28, 2026	$16.86	$17.0825	$16.755	$16.91	851.47K
Sep 25, 2026	$16.855	$16.97	$16.7221	$16.97	1.08M
Sep 24, 2026	$17.20	$17.20	$16.735	$16.80	1.16M
Sep 23, 2026	$17.20	$17.2977	$16.97	$16.97	1.12M
Sep 22, 2026	$17.44	$17.50	$17.215	$17.22	912.36K
Sep 21, 2026	$17.49	$17.55	$17.365	$17.37	1.08M
Sep 18, 2026	$17.75	$17.80	$17.2615	$17.33	2.09M
Sep 17, 2026	$17.70	$17.90	$17.68	$17.76	1.53M
Sep 16, 2026	$17.65	$17.7699	$17.44	$17.57	986.14K
Sep 15, 2026	$17.50	$17.715	$17.50	$17.64	1.27M
Sep 14, 2026	$17.45	$17.66	$17.43	$17.58	1M
Sep 11, 2026	$17.50	$17.6786	$17.345	$17.41	860.56K
Sep 10, 2026	$17.61	$17.73	$17.38	$17.39	1.21M
Sep 9, 2026	$17.75	$17.7963	$17.445	$17.61	1.56M
Sep 8, 2026	$17.67	$17.785	$17.60	$17.72	2.2M