analyst
NYSE · HUBS
HubSpot, Inc.
Technology · Software - Application
$226.24
Up+$15.36 (+6.79%)
Updated Aug 19, 2026, 10:05 PM
SID Score
5.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 20.25B
- P/E ratio
- -5,746.71
- Dividend yield
- 0.00%
- 52-week range
- $169.63 – $525.51
- Volume
- 1.54M
- Avg. volume
- 868.75K
Price performance
HUBS price history
1M range · 21 trading sessions · Daily adjusted prices
HUBS closed at $226.24 after 21 trading sessions, up 3.51% for the selected period.
- Last close
- $226.24
- Period change
- +3.51%
- Period low
- $190.01
- Period high
- $251.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $219.50 | $229.98 | $217.675 | $226.24 | 1.54M |
| Aug 17, 2026 | $221.30 | $223.265 | $214.80 | $215.17 | 1.31M |
| Aug 14, 2026 | $240.51 | $241.5384 | $223.61 | $224.14 | 1.67M |
| Aug 13, 2026 | $211.54 | $242.815 | $209.94 | $240.51 | 3.43M |
| Aug 12, 2026 | $216.43 | $220.05 | $207.89 | $210.12 | 1.54M |
| Aug 11, 2026 | $215.91 | $224.89 | $210.7847 | $220.51 | 1.71M |
| Aug 10, 2026 | $207.67 | $217.00 | $205.26 | $215.91 | 1.78M |
| Aug 7, 2026 | $207.05 | $214.85 | $202.33 | $210.45 | 3.37M |
| Aug 6, 2026 | $193.19 | $205.59 | $185.05 | $202.43 | 8.62M |
| Aug 5, 2026 | $252.88 | $257.97 | $239.08 | $250.21 | 4.1M |
| Aug 4, 2026 | $230.75 | $249.235 | $230.67 | $248.89 | 1.11M |
| Aug 3, 2026 | $245.38 | $254.07 | $238.82 | $239.92 | 1.45M |
| Jul 31, 2026 | $221.30 | $238.085 | $219.50 | $237.36 | 1.33M |
| Jul 30, 2026 | $236.00 | $239.00 | $226.68 | $233.10 | 1.92M |
| Jul 29, 2026 | $240.00 | $254.41 | $238.20 | $251.12 | 1.54M |
| Jul 28, 2026 | $227.12 | $241.24 | $227.12 | $238.05 | 2.12M |
| Jul 27, 2026 | $213.42 | $229.39 | $209.99 | $223.01 | 1.95M |
| Jul 24, 2026 | $195.00 | $205.50 | $195.00 | $204.89 | 1.15M |
| Jul 23, 2026 | $209.02 | $209.02 | $189.71 | $190.01 | 2.14M |
| Jul 22, 2026 | $216.06 | $216.06 | $201.43 | $204.90 | 1.64M |
| Jul 21, 2026 | $222.95 | $231.28 | $216.13 | $218.56 | 1.66M |
Latest HUBS news
The latest Smart Investors Daily articles mentioning HUBS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…