analyst
NYSE · HUBS
HubSpot, Inc.
Technology · Software - Application
$250.61
Up+$25.19 (+11.18%)
Updated Sep 15, 2026, 12:25 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.25B
- P/E ratio
- -5,746.71
- Dividend yield
- 0.00%
- 52-week range
- $169.63 – $525.51
- Volume
- 1.48M
- Avg. volume
- 868.75K
Price performance
HUBS price history
1M range · 20 trading sessions · Daily adjusted prices
HUBS closed at $250.61 after 20 trading sessions, up 16.47% for the selected period.
- Last close
- $250.61
- Period change
- +16.47%
- Period low
- $215.17
- Period high
- $261.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $235.81 | $251.02 | $234.00 | $250.61 | 1.48M |
| Sep 11, 2026 | $222.00 | $228.51 | $222.00 | $225.33 | 827.1K |
| Sep 10, 2026 | $231.03 | $236.02 | $222.66 | $223.55 | 1.36M |
| Sep 9, 2026 | $239.43 | $243.355 | $230.19 | $230.19 | 1.55M |
| Sep 8, 2026 | $245.25 | $247.735 | $237.86 | $240.42 | 1.96M |
| Sep 4, 2026 | $247.10 | $250.84 | $240.10 | $247.60 | 710.3K |
| Sep 3, 2026 | $252.43 | $262.95 | $252.43 | $255.12 | 935.18K |
| Sep 2, 2026 | $248.11 | $254.79 | $243.6677 | $245.51 | 1.28M |
| Sep 1, 2026 | $258.71 | $263.98 | $249.38 | $251.11 | 781.01K |
| Aug 31, 2026 | $258.22 | $265.00 | $257.82 | $261.36 | 1.19M |
| Aug 28, 2026 | $255.55 | $262.99 | $254.575 | $260.68 | 1.3M |
| Aug 27, 2026 | $244.35 | $257.4122 | $243.11 | $255.83 | 1.54M |
| Aug 26, 2026 | $231.63 | $237.90 | $231.36 | $237.08 | 1.16M |
| Aug 25, 2026 | $239.84 | $246.15 | $234.13 | $237.69 | 1.43M |
| Aug 24, 2026 | $239.57 | $244.9899 | $237.725 | $244.17 | 807K |
| Aug 21, 2026 | $237.67 | $245.51 | $232.02 | $240.01 | 942.17K |
| Aug 20, 2026 | $241.99 | $244.08 | $236.00 | $239.86 | 994.18K |
| Aug 19, 2026 | $225.56 | $243.63 | $224.30 | $241.65 | 2.18M |
| Aug 18, 2026 | $219.50 | $229.98 | $217.675 | $226.24 | 1.54M |
| Aug 17, 2026 | $221.30 | $223.265 | $214.80 | $215.17 | 1.31M |
Latest HUBS news
The latest Smart Investors Daily articles mentioning HUBS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…