analyst
HU
NYSE · HUN
Huntsman Corporation
Basic Materials · Chemicals
$10.31
Up+$0.01 (+0.10%)
Updated Aug 18, 2026, 9:29 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- -5.89
- Dividend yield
- 10.55%
- 52-week range
- $7.30 – $16.09
- Volume
- 2.17M
- Avg. volume
- 5.45M
Price performance
HUN price history
1M range · 21 trading sessions · Daily adjusted prices
HUN closed at $10.31 after 21 trading sessions, down 14.01% for the selected period.
- Last close
- $10.31
- Period change
- -14.01%
- Period low
- $9.76
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.25 | $10.39 | $10.19 | $10.31 | 2.17M |
| Aug 14, 2026 | $10.43 | $10.50 | $10.16 | $10.30 | 1.75M |
| Aug 13, 2026 | $10.15 | $10.445 | $10.11 | $10.32 | 2.26M |
| Aug 12, 2026 | $10.55 | $10.55 | $10.085 | $10.15 | 2.21M |
| Aug 11, 2026 | $10.35 | $10.60 | $10.35 | $10.44 | 2.04M |
| Aug 10, 2026 | $10.10 | $10.38 | $10.09 | $10.36 | 3.82M |
| Aug 7, 2026 | $10.25 | $10.35 | $10.015 | $10.12 | 1.87M |
| Aug 6, 2026 | $10.23 | $10.48 | $10.13 | $10.14 | 2.27M |
| Aug 5, 2026 | $10.45 | $10.54 | $10.085 | $10.14 | 3.49M |
| Aug 4, 2026 | $10.34 | $10.445 | $9.65 | $10.43 | 6.01M |
| Aug 3, 2026 | $9.78 | $10.22 | $9.67 | $10.02 | 5.16M |
| Jul 31, 2026 | $10.935 | $10.995 | $9.665 | $9.76 | 8.71M |
| Jul 30, 2026 | $12.00 | $12.165 | $11.84 | $12.07 | 3.41M |
| Jul 29, 2026 | $11.61 | $12.04 | $11.47 | $11.96 | 3.11M |
| Jul 28, 2026 | $11.78 | $12.04 | $11.425 | $11.43 | 4.62M |
| Jul 27, 2026 | $12.76 | $12.79 | $11.715 | $11.74 | 4.13M |
| Jul 24, 2026 | $12.83 | $12.94 | $12.56 | $12.80 | 3.06M |
| Jul 23, 2026 | $13.13 | $13.39 | $12.595 | $12.81 | 3.85M |
| Jul 22, 2026 | $12.66 | $13.235 | $12.66 | $13.22 | 3.63M |
| Jul 21, 2026 | $12.08 | $12.63 | $11.925 | $12.61 | 2.8M |
| Jul 20, 2026 | $11.67 | $12.16 | $11.61 | $11.99 | 4.51M |
Latest HUN news
The latest Smart Investors Daily articles mentioning HUN.
Stock researchCompany · Earnings
Loading stock research…