earnings
HV
NYSE · HVT
Haverty Furniture Companies, Inc.
Consumer Cyclical · Home Improvement
$27.95
Up+$0.21 (+0.76%)
Updated Sep 26, 2026, 5:34 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 406.35M
- P/E ratio
- 47.91
- Dividend yield
- 4.62%
- 52-week range
- $19.89 – $29.83
- Volume
- 92.78K
- Avg. volume
- 110.13K
Price performance
HVT price history
1M range · 20 trading sessions · Daily adjusted prices
HVT closed at $27.95 after 20 trading sessions, up 2.16% for the selected period.
- Last close
- $27.95
- Period change
- +2.16%
- Period low
- $27.19
- Period high
- $28.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.72 | $28.08 | $27.48 | $27.95 | 92.78K |
| Sep 24, 2026 | $27.75 | $27.8999 | $27.3916 | $27.74 | 129.79K |
| Sep 23, 2026 | $27.98 | $28.27 | $27.48 | $27.50 | 121.36K |
| Sep 22, 2026 | $28.18 | $28.81 | $28.09 | $28.27 | 217.47K |
| Sep 21, 2026 | $27.44 | $28.12 | $27.33 | $27.67 | 132.13K |
| Sep 18, 2026 | $27.09 | $27.36 | $26.9807 | $27.28 | 291.68K |
| Sep 17, 2026 | $27.59 | $27.675 | $27.21 | $27.25 | 76.83K |
| Sep 16, 2026 | $27.31 | $27.61 | $27.01 | $27.29 | 89.61K |
| Sep 15, 2026 | $27.74 | $27.77 | $27.30 | $27.32 | 89.97K |
| Sep 14, 2026 | $27.45 | $27.96 | $27.30 | $27.83 | 108.57K |
| Sep 11, 2026 | $27.44 | $27.76 | $27.37 | $27.60 | 82.89K |
| Sep 10, 2026 | $27.27 | $27.40 | $26.99 | $27.31 | 103.46K |
| Sep 9, 2026 | $27.76 | $27.97 | $27.335 | $27.43 | 116.25K |
| Sep 8, 2026 | $28.34 | $28.34 | $27.75 | $28.01 | 93.27K |
| Sep 4, 2026 | $27.64 | $28.63 | $27.64 | $28.56 | 106.85K |
| Sep 3, 2026 | $27.87 | $28.43 | $27.57 | $27.62 | 107.2K |
| Sep 2, 2026 | $27.39 | $28.29 | $27.295 | $27.90 | 144.66K |
| Sep 1, 2026 | $27.06 | $27.41 | $26.59 | $27.19 | 195.14K |
| Aug 31, 2026 | $27.67 | $27.67 | $26.74 | $27.27 | 236.38K |
| Aug 28, 2026 | $27.64 | $27.89 | $27.34 | $27.36 | 111.34K |
Latest HVT news
The latest Smart Investors Daily articles mentioning HVT.
Stock researchCompany · Dividend
Loading stock research…