NYSE · HWC

Hancock Whitney Corporation

Financial Services · Banks - Regional

$75.38

Down-$0.28 (-0.37%)

Updated Aug 22, 2026, 7:11 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HWC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$76.29	$76.59	$75.21	$75.38	682.14K
Aug 20, 2026	$75.77	$76.22	$75.18	$75.66	672.72K
Aug 19, 2026	$78.38	$78.38	$75.98	$76.13	747.3K
Aug 18, 2026	$79.21	$79.35	$78.17	$78.25	757.59K
Aug 17, 2026	$79.38	$79.945	$78.74	$78.84	689.22K
Aug 14, 2026	$79.30	$80.13	$79.14	$79.78	473.82K
Aug 13, 2026	$79.36	$79.74	$79.10	$79.37	563.4K
Aug 12, 2026	$78.26	$79.20	$77.92	$79.04	548.18K
Aug 11, 2026	$77.49	$78.41	$77.46	$78.22	662.2K
Aug 10, 2026	$77.50	$78.04	$76.94	$77.43	574.85K
Aug 7, 2026	$76.725	$77.82	$76.08	$77.60	609.74K
Aug 6, 2026	$78.78	$79.12	$77.30	$77.35	638.21K
Aug 5, 2026	$78.66	$78.89	$78.17	$78.32	927.66K
Aug 4, 2026	$77.73	$79.055	$77.43	$78.52	786.06K
Aug 3, 2026	$73.46	$78.015	$73.46	$77.76	825.99K
Jul 31, 2026	$76.45	$77.30	$75.955	$77.00	768.33K
Jul 30, 2026	$77.38	$77.565	$76.21	$76.29	823.69K
Jul 29, 2026	$76.45	$77.70	$75.81	$76.98	1.14M
Jul 28, 2026	$75.63	$77.12	$75.20	$76.94	820.58K
Jul 27, 2026	$76.41	$77.02	$75.38	$75.46	871.08K
Jul 24, 2026	$76.14	$76.97	$75.64	$76.20	672.2K