sec filing
HW
NYSE · HWC
Hancock Whitney Corporation
Financial Services · Banks - Regional
$74.40
Down-$0.03 (-0.04%)
Updated Sep 11, 2026, 11:41 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 11.66
- Dividend yield
- 2.42%
- 52-week range
- $54.05 – $80.13
- Volume
- 837.18K
- Avg. volume
- 910.87K
Price performance
HWC price history
1M range · 20 trading sessions · Daily adjusted prices
HWC closed at $74.40 after 20 trading sessions, down 6.26% for the selected period.
- Last close
- $74.40
- Period change
- -6.26%
- Period low
- $73.24
- Period high
- $79.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $74.43 | $74.54 | $73.38 | $74.40 | 837.18K |
| Sep 9, 2026 | $73.86 | $74.79 | $73.64 | $74.43 | 863.08K |
| Sep 8, 2026 | $75.51 | $75.80 | $74.47 | $74.55 | 592.57K |
| Sep 4, 2026 | $74.80 | $75.935 | $74.68 | $75.84 | 674.86K |
| Sep 3, 2026 | $75.39 | $76.095 | $74.968 | $75.60 | 487.37K |
| Sep 2, 2026 | $73.75 | $75.36 | $73.605 | $74.84 | 580.42K |
| Sep 1, 2026 | $74.33 | $75.95 | $73.08 | $73.24 | 484.34K |
| Aug 31, 2026 | $75.07 | $75.07 | $74.26 | $74.49 | 455.12K |
| Aug 28, 2026 | $75.00 | $76.445 | $74.78 | $75.07 | 582.32K |
| Aug 27, 2026 | $74.61 | $75.04 | $73.84 | $75.00 | 539K |
| Aug 26, 2026 | $75.05 | $75.58 | $74.40 | $75.23 | 516.11K |
| Aug 25, 2026 | $74.86 | $75.095 | $74.085 | $74.66 | 944.04K |
| Aug 24, 2026 | $75.38 | $76.10 | $74.815 | $74.86 | 542.52K |
| Aug 21, 2026 | $76.29 | $76.59 | $75.21 | $75.38 | 682.14K |
| Aug 20, 2026 | $75.77 | $76.22 | $75.18 | $75.66 | 672.72K |
| Aug 19, 2026 | $78.38 | $78.38 | $75.98 | $76.13 | 747.3K |
| Aug 18, 2026 | $79.21 | $79.35 | $78.17 | $78.25 | 757.59K |
| Aug 17, 2026 | $79.38 | $79.945 | $78.74 | $78.84 | 689.22K |
| Aug 14, 2026 | $79.30 | $80.13 | $79.14 | $79.78 | 473.82K |
| Aug 13, 2026 | $79.36 | $79.74 | $79.10 | $79.37 | 563.4K |
Latest HWC news
The latest Smart Investors Daily articles mentioning HWC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…