NYSE · IBTA
Technology · Software - Application
$41.06
Down-$0.62 (-1.48%)
Updated Sep 28, 2026, 6:27 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IBTA closed at $41.06 after 19 trading sessions, up 10.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.67 | $42.205 | $41.06 | $41.06 | 158.23K |
| Sep 24, 2026 | $41.36 | $42.40 | $41.36 | $41.68 | 183.59K |
| Sep 23, 2026 | $41.25 | $42.30 | $40.34 | $41.21 | 263.24K |
| Sep 22, 2026 | $41.87 | $42.12 | $40.59 | $40.64 | 171.46K |
| Sep 21, 2026 | $41.57 | $41.95 | $40.365 | $41.09 | 175.19K |
| Sep 18, 2026 | $42.02 | $42.02 | $40.85 | $41.57 | 397.29K |
| Sep 17, 2026 | $42.02 | $42.60 | $41.66 | $41.85 | 104.03K |
| Sep 16, 2026 | $42.30 | $43.3016 | $41.42 | $41.58 | 154.58K |
| Sep 15, 2026 | $41.74 | $42.53 | $41.50 | $42.05 | 181.99K |
| Sep 14, 2026 | $41.50 | $43.43 | $39.90 | $42.40 | 192.79K |
| Sep 11, 2026 | $40.50 | $41.81 | $40.23 | $41.14 | 213.55K |
| Sep 10, 2026 | $39.00 | $40.48 | $38.775 | $40.16 | 261.43K |
| Sep 9, 2026 | $37.48 | $39.42 | $37.44 | $39.13 | 273.37K |
| Sep 8, 2026 | $38.18 | $38.72 | $36.58 | $38.38 | 238.65K |
| Sep 4, 2026 | $37.21 | $38.52 | $37.12 | $38.39 | 268.62K |
| Sep 3, 2026 | $38.09 | $38.585 | $36.82 | $37.34 | 138.82K |
| Sep 2, 2026 | $36.23 | $38.11 | $35.995 | $37.69 | 191.89K |
| Sep 1, 2026 | $36.32 | $37.525 | $36.15 | $37.27 | 161.53K |
| Aug 31, 2026 | $36.76 | $37.31 | $36.255 | $37.21 | 131.2K |
The latest Smart Investors Daily articles mentioning IBTA.
IBTA research
Company profile and research snapshot.
Ibotta Inc is a performance marketing platform. It allows CPG brands to deliver digital promotions to consumers through a single, convenient network called the Ibotta Performance Network (IPN).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | UBS | Neutral | — |
| Aug 4, 2026 | Goldman Sachs | Sell | — |
| Aug 4, 2026 | Evercore ISI Group | In-Line | — |
| Aug 4, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 4, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Leach exercised 15,142 stock options at $3.99 per share under a pre-established Rule 10b5-1 trading plan, maintaining a direct stake of 823,886 shares worth $32.24 million.
Yahoo · Sep 11, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
SeekingAlpha · Sep 10, 2026
Ibotta, Inc. (IBTA) Goldman Sachs Communacopia + Technology Conference 2026 September 10, 2026 5:25 PM EDTCompany ParticipantsChris Riedy - Chief Revenue...
SeekingAlpha · Sep 9, 2026
Ibotta, Inc. (IBTA) Citi's 2026 Global TMT Conference September 9, 2026 10:50 AM EDTCompany ParticipantsMatthew Puckett - Chief Financial OfficerConference...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTA.
