analyst
IB
NYSE · IBTA
Ibotta, Inc.
Technology · Software - Application
$48.13
Up+$0.89 (+1.88%)
Updated Oct 21, 2026, 2:56 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.91M
- P/E ratio
- 7.28
- Dividend yield
- 0.00%
- 52-week range
- $19.10 – $49.68
- Volume
- 235.93K
- Avg. volume
- 403.09K
Price performance · IBTA
IBTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IBTA closed at $48.13 after 21 trading sessions, up 18.43% for the selected period.
- Last close
- $48.13
- Period change
- +18.43%
- Period low
- $39.27
- Period high
- $48.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.95 | $48.90 | $47.30 | $48.13 | 235.93K |
| Oct 19, 2026 | $47.85 | $48.1458 | $46.72 | $47.24 | 242.96K |
| Oct 16, 2026 | $48.92 | $49.68 | $47.40 | $47.84 | 173.88K |
| Oct 15, 2026 | $43.92 | $49.60 | $43.92 | $48.93 | 287.21K |
| Oct 14, 2026 | $43.33 | $45.30 | $43.14 | $44.42 | 525.15K |
| Oct 13, 2026 | $43.05 | $43.88 | $42.24 | $43.28 | 360.38K |
| Oct 12, 2026 | $42.90 | $43.51 | $41.895 | $42.96 | 315.88K |
| Oct 9, 2026 | $43.40 | $43.8503 | $42.57 | $43.07 | 264.75K |
| Oct 8, 2026 | $41.82 | $43.36 | $41.7325 | $43.28 | 325.57K |
| Oct 7, 2026 | $40.47 | $42.41 | $40.47 | $41.53 | 226.61K |
| Oct 6, 2026 | $41.44 | $42.13 | $40.92 | $40.96 | 341.47K |
| Oct 5, 2026 | $41.79 | $42.3499 | $40.895 | $41.35 | 144.35K |
| Oct 2, 2026 | $40.39 | $42.22 | $39.92 | $41.61 | 193.32K |
| Oct 1, 2026 | $39.31 | $40.325 | $38.975 | $39.92 | 237.45K |
| Sep 30, 2026 | $39.80 | $40.33 | $38.00 | $39.40 | 162.26K |
| Sep 29, 2026 | $40.23 | $41.12 | $39.25 | $39.27 | 255.47K |
| Sep 28, 2026 | $41.00 | $42.03 | $39.16 | $40.07 | 249.22K |
| Sep 25, 2026 | $41.67 | $42.205 | $41.06 | $41.06 | 158.23K |
| Sep 24, 2026 | $41.36 | $42.40 | $41.36 | $41.68 | 183.59K |
| Sep 23, 2026 | $41.25 | $42.30 | $40.34 | $41.21 | 263.24K |
| Sep 22, 2026 | $41.87 | $42.12 | $40.59 | $40.64 | 171.46K |
Latest IBTA news
The latest Smart Investors Daily articles mentioning IBTA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…