analyst
IB
NYSE · IBTA
Ibotta, Inc.
Technology · Software - Application
$35.85
Up+$2.33 (+6.50%)
Updated Aug 13, 2026, 11:11 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.91M
- P/E ratio
- 7.28
- Dividend yield
- 0.00%
- 52-week range
- $19.10 – $40.49
- Volume
- 329.19K
- Avg. volume
- 403.09K
Price performance
IBTA price history
1M range · 21 trading sessions · Daily adjusted prices
IBTA closed at $35.85 after 21 trading sessions, up 15.42% for the selected period.
- Last close
- $35.85
- Period change
- +15.42%
- Period low
- $24.00
- Period high
- $38.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $36.21 | $36.965 | $35.38 | $35.85 | 329.19K |
| Aug 11, 2026 | $36.11 | $36.82 | $35.44 | $36.76 | 263.81K |
| Aug 10, 2026 | $38.45 | $38.45 | $34.61 | $36.19 | 300.33K |
| Aug 7, 2026 | $36.67 | $39.91 | $36.13 | $38.42 | 457.34K |
| Aug 6, 2026 | $35.30 | $35.99 | $32.89 | $35.96 | 588.86K |
| Aug 5, 2026 | $37.60 | $38.6211 | $34.47 | $35.32 | 570.57K |
| Aug 4, 2026 | $30.61 | $38.00 | $30.47 | $37.34 | 1.25M |
| Aug 3, 2026 | $24.25 | $25.33 | $23.99 | $24.58 | 408.3K |
| Jul 31, 2026 | $26.04 | $26.605 | $23.845 | $24.00 | 207.28K |
| Jul 30, 2026 | $26.26 | $26.99 | $25.50 | $26.39 | 117.4K |
| Jul 29, 2026 | $26.97 | $27.50 | $26.035 | $26.54 | 155.9K |
| Jul 28, 2026 | $27.70 | $28.40 | $27.04 | $27.24 | 152.77K |
| Jul 27, 2026 | $26.58 | $27.42 | $26.355 | $27.41 | 129.87K |
| Jul 24, 2026 | $25.72 | $26.49 | $25.17 | $26.25 | 154.5K |
| Jul 23, 2026 | $27.35 | $27.35 | $24.76 | $26.29 | 304.74K |
| Jul 22, 2026 | $29.22 | $29.22 | $26.76 | $27.29 | 197.26K |
| Jul 21, 2026 | $31.93 | $32.40 | $28.00 | $29.05 | 273.93K |
| Jul 20, 2026 | $31.43 | $32.75 | $30.975 | $32.30 | 179.7K |
| Jul 17, 2026 | $31.86 | $32.37 | $30.77 | $31.55 | 133.24K |
| Jul 16, 2026 | $31.49 | $32.20 | $31.0601 | $32.20 | 152.22K |
| Jul 15, 2026 | $30.86 | $31.50 | $30.255 | $31.06 | 99.81K |
Latest IBTA news
The latest Smart Investors Daily articles mentioning IBTA.
Stock researchMarket Activity · Short Interest
Loading stock research…