NYSE · IBTA

Ibotta, Inc.

Technology · Software - Application

$38.39

Up+$1.05 (+2.81%)

Updated Sep 7, 2026, 7:49 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$37.21	$38.52	$37.12	$38.39	268.62K
Sep 3, 2026	$38.09	$38.585	$36.82	$37.34	138.82K
Sep 2, 2026	$36.23	$38.11	$35.995	$37.69	191.89K
Sep 1, 2026	$36.32	$37.525	$36.15	$37.27	161.53K
Aug 31, 2026	$36.76	$37.31	$36.255	$37.21	131.2K
Aug 28, 2026	$36.92	$37.695	$36.3605	$37.06	148.98K
Aug 27, 2026	$38.16	$38.57	$36.00	$36.42	145.85K
Aug 26, 2026	$38.17	$38.23	$37.42	$37.75	103.31K
Aug 25, 2026	$38.35	$39.67	$37.89	$38.74	147.84K
Aug 24, 2026	$37.71	$39.175	$37.36	$38.44	223.5K
Aug 21, 2026	$36.44	$37.95	$36.33	$37.71	104.18K
Aug 20, 2026	$37.51	$37.99	$35.91	$36.48	180.32K
Aug 19, 2026	$36.86	$38.2925	$36.3189	$37.90	115.77K
Aug 18, 2026	$36.09	$37.97	$36.09	$36.88	180.13K
Aug 17, 2026	$38.62	$38.62	$35.14	$35.94	290.27K
Aug 14, 2026	$38.17	$39.01	$37.98	$38.84	271.34K
Aug 13, 2026	$36.19	$38.42	$36.04	$38.18	326.35K
Aug 12, 2026	$36.21	$36.965	$35.38	$35.85	329.19K
Aug 11, 2026	$36.11	$36.82	$35.44	$36.76	263.81K
Aug 10, 2026	$38.45	$38.45	$34.61	$36.19	300.33K