NYSE · IBTA

Ibotta, Inc.

Technology · Software - Application

$41.06

Down-$0.62 (-1.48%)

Updated Sep 28, 2026, 7:18 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBTA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$41.67	$42.205	$41.06	$41.06	158.23K
Sep 24, 2026	$41.36	$42.40	$41.36	$41.68	183.59K
Sep 23, 2026	$41.25	$42.30	$40.34	$41.21	263.24K
Sep 22, 2026	$41.87	$42.12	$40.59	$40.64	171.46K
Sep 21, 2026	$41.57	$41.95	$40.365	$41.09	175.19K
Sep 18, 2026	$42.02	$42.02	$40.85	$41.57	397.29K
Sep 17, 2026	$42.02	$42.60	$41.66	$41.85	104.03K
Sep 16, 2026	$42.30	$43.3016	$41.42	$41.58	154.58K
Sep 15, 2026	$41.74	$42.53	$41.50	$42.05	181.99K
Sep 14, 2026	$41.50	$43.43	$39.90	$42.40	192.79K
Sep 11, 2026	$40.50	$41.81	$40.23	$41.14	213.55K
Sep 10, 2026	$39.00	$40.48	$38.775	$40.16	261.43K
Sep 9, 2026	$37.48	$39.42	$37.44	$39.13	273.37K
Sep 8, 2026	$38.18	$38.72	$36.58	$38.38	238.65K
Sep 4, 2026	$37.21	$38.52	$37.12	$38.39	268.62K
Sep 3, 2026	$38.09	$38.585	$36.82	$37.34	138.82K
Sep 2, 2026	$36.23	$38.11	$35.995	$37.69	191.89K
Sep 1, 2026	$36.32	$37.525	$36.15	$37.27	161.53K
Aug 31, 2026	$36.76	$37.31	$36.255	$37.21	131.2K