NYSE · ICL

ICL Group Ltd

Basic Materials · Agricultural Inputs

$5.87

Up+$0.04 (+0.69%)

Updated Sep 5, 2026, 10:13 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ICL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.79	$5.88	$5.77	$5.87	883.25K
Sep 3, 2026	$5.91	$5.91	$5.775	$5.83	1.52M
Sep 2, 2026	$5.77	$5.86	$5.77	$5.84	1.74M
Sep 1, 2026	$5.67	$5.805	$5.64	$5.77	1.6M
Aug 31, 2026	$5.64	$5.75	$5.6201	$5.72	841.11K
Aug 28, 2026	$5.67	$5.735	$5.585	$5.60	950.49K
Aug 27, 2026	$5.73	$5.73	$5.635	$5.67	593.91K
Aug 26, 2026	$5.67	$5.71	$5.64	$5.68	890.29K
Aug 25, 2026	$5.67	$5.67	$5.585	$5.64	756.9K
Aug 24, 2026	$5.75	$5.825	$5.705	$5.75	1.26M
Aug 21, 2026	$5.65	$5.82	$5.65	$5.80	1.52M
Aug 20, 2026	$5.40	$5.55	$5.40	$5.52	1.32M
Aug 19, 2026	$5.44	$5.56	$5.43	$5.50	1.03M
Aug 18, 2026	$5.40	$5.44	$5.37	$5.41	997.51K
Aug 17, 2026	$5.48	$5.49	$5.45	$5.46	612.99K
Aug 14, 2026	$5.50	$5.59	$5.49	$5.55	817.04K
Aug 13, 2026	$5.38	$5.43	$5.365	$5.39	799.66K
Aug 12, 2026	$5.46	$5.49	$5.4312	$5.47	1.26M
Aug 11, 2026	$5.36	$5.40	$5.30	$5.34	1.72M
Aug 10, 2026	$5.35	$5.425	$5.33	$5.34	3.04M
Aug 7, 2026	$5.31	$5.355	$5.29	$5.31	851.94K