price
NYSE · ICL
ICL Group Ltd
Basic Materials · Agricultural Inputs
$5.87
Up+$0.04 (+0.69%)
Updated Sep 5, 2026, 10:13 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.52B
- P/E ratio
- 17.85
- Dividend yield
- 2.96%
- 52-week range
- $4.76 – $6.97
- Volume
- 883.25K
- Avg. volume
- 769.16K
Price performance
ICL price history
1M range · 21 trading sessions · Daily adjusted prices
ICL closed at $5.87 after 21 trading sessions, up 10.55% for the selected period.
- Last close
- $5.87
- Period change
- +10.55%
- Period low
- $5.31
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.79 | $5.88 | $5.77 | $5.87 | 883.25K |
| Sep 3, 2026 | $5.91 | $5.91 | $5.775 | $5.83 | 1.52M |
| Sep 2, 2026 | $5.77 | $5.86 | $5.77 | $5.84 | 1.74M |
| Sep 1, 2026 | $5.67 | $5.805 | $5.64 | $5.77 | 1.6M |
| Aug 31, 2026 | $5.64 | $5.75 | $5.6201 | $5.72 | 841.11K |
| Aug 28, 2026 | $5.67 | $5.735 | $5.585 | $5.60 | 950.49K |
| Aug 27, 2026 | $5.73 | $5.73 | $5.635 | $5.67 | 593.91K |
| Aug 26, 2026 | $5.67 | $5.71 | $5.64 | $5.68 | 890.29K |
| Aug 25, 2026 | $5.67 | $5.67 | $5.585 | $5.64 | 756.9K |
| Aug 24, 2026 | $5.75 | $5.825 | $5.705 | $5.75 | 1.26M |
| Aug 21, 2026 | $5.65 | $5.82 | $5.65 | $5.80 | 1.52M |
| Aug 20, 2026 | $5.40 | $5.55 | $5.40 | $5.52 | 1.32M |
| Aug 19, 2026 | $5.44 | $5.56 | $5.43 | $5.50 | 1.03M |
| Aug 18, 2026 | $5.40 | $5.44 | $5.37 | $5.41 | 997.51K |
| Aug 17, 2026 | $5.48 | $5.49 | $5.45 | $5.46 | 612.99K |
| Aug 14, 2026 | $5.50 | $5.59 | $5.49 | $5.55 | 817.04K |
| Aug 13, 2026 | $5.38 | $5.43 | $5.365 | $5.39 | 799.66K |
| Aug 12, 2026 | $5.46 | $5.49 | $5.4312 | $5.47 | 1.26M |
| Aug 11, 2026 | $5.36 | $5.40 | $5.30 | $5.34 | 1.72M |
| Aug 10, 2026 | $5.35 | $5.425 | $5.33 | $5.34 | 3.04M |
| Aug 7, 2026 | $5.31 | $5.355 | $5.29 | $5.31 | 851.94K |
Latest ICL news
The latest Smart Investors Daily articles mentioning ICL.
Stock researchCompany · Financials
Loading stock research…