NYSE · ICL

ICL Group Ltd

Basic Materials · Agricultural Inputs

$4.97

Up+$0.00 (+0.00%)

Updated Oct 16, 2026, 11:10 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ICL

ICL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ICL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$5.00	$5.07	$4.925	$4.97	2.58M
Oct 14, 2026	$4.99	$5.01	$4.95	$4.99	1.47M
Oct 13, 2026	$4.97	$4.99	$4.935	$4.98	1.1M
Oct 12, 2026	$4.99	$4.99	$4.925	$4.94	1.22M
Oct 9, 2026	$5.15	$5.15	$5.00	$5.02	1.17M
Oct 8, 2026	$5.04	$5.05	$4.99	$5.00	1.39M
Oct 7, 2026	$5.06	$5.11	$5.03	$5.08	824.79K
Oct 6, 2026	$5.08	$5.11	$5.05	$5.08	1.02M
Oct 5, 2026	$5.03	$5.07	$4.99	$5.06	878.27K
Oct 2, 2026	$5.01	$5.09	$4.995	$5.04	751.48K
Oct 1, 2026	$5.00	$5.00	$4.875	$4.97	1.39M
Sep 30, 2026	$5.105	$5.12	$5.015	$5.02	1.66M
Sep 29, 2026	$5.20	$5.215	$5.14	$5.17	1.31M
Sep 28, 2026	$5.08	$5.08	$5.02	$5.02	889.16K
Sep 25, 2026	$5.18	$5.186	$5.105	$5.14	1.07M
Sep 24, 2026	$5.275	$5.30	$5.17	$5.18	910.91K
Sep 23, 2026	$5.36	$5.36	$5.30	$5.30	1.26M
Sep 22, 2026	$5.31	$5.42	$5.31	$5.40	980.75K
Sep 21, 2026	$5.38	$5.40	$5.30	$5.34	1.52M
Sep 18, 2026	$5.53	$5.55	$5.35	$5.36	1.33M
Sep 17, 2026	$5.53	$5.56	$5.4407	$5.53	1.22M