price
NYSE · ICL
ICL Group Ltd
Basic Materials · Agricultural Inputs
$5.55
Up+$0.16 (+2.97%)
Updated Aug 16, 2026, 8:57 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.52B
- P/E ratio
- 17.85
- Dividend yield
- 3.13%
- 52-week range
- $4.76 – $6.97
- Volume
- 817.04K
- Avg. volume
- 769.16K
Price performance
ICL price history
1M range · 20 trading sessions · Daily adjusted prices
ICL closed at $5.55 after 20 trading sessions, up 11.00% for the selected period.
- Last close
- $5.55
- Period change
- +11.00%
- Period low
- $5.00
- Period high
- $5.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.50 | $5.59 | $5.49 | $5.55 | 817.04K |
| Aug 13, 2026 | $5.38 | $5.43 | $5.365 | $5.39 | 799.66K |
| Aug 12, 2026 | $5.46 | $5.49 | $5.4312 | $5.47 | 1.26M |
| Aug 11, 2026 | $5.36 | $5.40 | $5.30 | $5.34 | 1.72M |
| Aug 10, 2026 | $5.35 | $5.425 | $5.33 | $5.34 | 3.04M |
| Aug 7, 2026 | $5.31 | $5.355 | $5.29 | $5.31 | 851.94K |
| Aug 6, 2026 | $5.22 | $5.295 | $5.22 | $5.27 | 989.19K |
| Aug 5, 2026 | $5.27 | $5.29 | $5.195 | $5.23 | 1.47M |
| Aug 4, 2026 | $5.09 | $5.18 | $5.08 | $5.15 | 950.12K |
| Aug 3, 2026 | $5.08 | $5.13 | $5.07 | $5.08 | 1.08M |
| Jul 31, 2026 | $5.16 | $5.17 | $5.045 | $5.06 | 600.81K |
| Jul 30, 2026 | $5.14 | $5.205 | $5.12 | $5.18 | 816.56K |
| Jul 29, 2026 | $5.13 | $5.16 | $5.0721 | $5.10 | 822.55K |
| Jul 28, 2026 | $5.18 | $5.28 | $5.16 | $5.24 | 1.25M |
| Jul 27, 2026 | $5.22 | $5.235 | $5.1105 | $5.15 | 1.4M |
| Jul 24, 2026 | $5.26 | $5.31 | $5.26 | $5.28 | 615.17K |
| Jul 23, 2026 | $5.34 | $5.384 | $5.275 | $5.30 | 1.16M |
| Jul 22, 2026 | $5.33 | $5.385 | $5.305 | $5.32 | 761.67K |
| Jul 21, 2026 | $5.23 | $5.29 | $5.215 | $5.25 | 1.53M |
| Jul 20, 2026 | $5.00 | $5.03 | $4.97 | $5.00 | 1.1M |
Latest ICL news
The latest Smart Investors Daily articles mentioning ICL.
Stock researchResearch & News · SEC Filings
Loading stock research…