price
NYSE · ICL
ICL Group Ltd
Basic Materials · Agricultural Inputs
$5.14
Down-$0.04 (-0.77%)
Updated Sep 26, 2026, 2:49 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.52B
- P/E ratio
- 17.85
- Dividend yield
- 3.38%
- 52-week range
- $4.76 – $6.97
- Volume
- 1.07M
- Avg. volume
- 769.16K
Price performance
ICL price history
1M range · 20 trading sessions · Daily adjusted prices
ICL closed at $5.14 after 20 trading sessions, down 8.21% for the selected period.
- Last close
- $5.14
- Period change
- -8.21%
- Period low
- $5.14
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.18 | $5.186 | $5.105 | $5.14 | 1.07M |
| Sep 24, 2026 | $5.275 | $5.30 | $5.17 | $5.18 | 910.91K |
| Sep 23, 2026 | $5.36 | $5.36 | $5.30 | $5.30 | 1.26M |
| Sep 22, 2026 | $5.31 | $5.42 | $5.31 | $5.40 | 980.75K |
| Sep 21, 2026 | $5.38 | $5.40 | $5.30 | $5.34 | 1.52M |
| Sep 18, 2026 | $5.53 | $5.55 | $5.35 | $5.36 | 1.33M |
| Sep 17, 2026 | $5.53 | $5.56 | $5.4407 | $5.53 | 1.22M |
| Sep 16, 2026 | $5.55 | $5.56 | $5.47 | $5.48 | 1.17M |
| Sep 15, 2026 | $5.52 | $5.61 | $5.50 | $5.58 | 1.15M |
| Sep 14, 2026 | $5.55 | $5.56 | $5.50 | $5.51 | 1.27M |
| Sep 11, 2026 | $5.68 | $5.72 | $5.64 | $5.66 | 1.38M |
| Sep 10, 2026 | $5.79 | $5.80 | $5.71 | $5.72 | 1.3M |
| Sep 9, 2026 | $5.86 | $5.94 | $5.86 | $5.88 | 1.73M |
| Sep 8, 2026 | $5.89 | $5.92 | $5.82 | $5.86 | 1.23M |
| Sep 4, 2026 | $5.79 | $5.88 | $5.77 | $5.87 | 883.25K |
| Sep 3, 2026 | $5.91 | $5.91 | $5.775 | $5.83 | 1.52M |
| Sep 2, 2026 | $5.77 | $5.86 | $5.77 | $5.84 | 1.74M |
| Sep 1, 2026 | $5.67 | $5.805 | $5.64 | $5.77 | 1.6M |
| Aug 31, 2026 | $5.64 | $5.75 | $5.6201 | $5.72 | 841.11K |
| Aug 28, 2026 | $5.67 | $5.735 | $5.585 | $5.60 | 950.49K |
Latest ICL news
The latest Smart Investors Daily articles mentioning ICL.
Stock researchMarket Activity · Sentiment
Loading stock research…