NYSE · IDT

IDT Corporation

Communication Services · Telecommunications Services

$69.42

Up+$1.45 (+2.13%)

Updated Sep 11, 2026, 8:05 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$68.20	$69.815	$67.97	$69.42	185.66K
Sep 9, 2026	$68.35	$68.35	$65.80	$67.97	220.17K
Sep 8, 2026	$68.46	$70.00	$67.73	$68.36	170.83K
Sep 4, 2026	$68.70	$69.06	$67.49	$68.83	117.98K
Sep 3, 2026	$69.35	$69.97	$68.17	$68.73	192.91K
Sep 2, 2026	$68.49	$69.38	$68.0301	$68.94	140.04K
Sep 1, 2026	$67.57	$68.65	$66.5342	$68.35	127.63K
Aug 31, 2026	$68.70	$69.125	$68.16	$68.22	166.48K
Aug 28, 2026	$69.16	$69.90	$67.845	$68.99	131.77K
Aug 27, 2026	$69.44	$69.72	$68.50	$68.85	145.13K
Aug 26, 2026	$69.28	$69.57	$68.45	$69.10	122.72K
Aug 25, 2026	$68.69	$69.80	$68.1641	$69.38	209.42K
Aug 24, 2026	$68.00	$69.0499	$67.23	$68.29	172.98K
Aug 21, 2026	$67.29	$68.22	$66.62	$67.92	122.62K
Aug 20, 2026	$65.54	$67.77	$65.54	$67.19	122K
Aug 19, 2026	$66.66	$67.43	$65.68	$66.19	166.44K
Aug 18, 2026	$67.06	$67.80	$66.295	$66.65	152.85K
Aug 17, 2026	$66.20	$66.97	$65.51	$66.46	127.02K
Aug 14, 2026	$67.18	$67.26	$66.0025	$66.55	198.89K
Aug 13, 2026	$65.87	$67.17	$65.15	$67.12	138.99K