analyst
NYSE · IEX
IDEX Corporation
Industrials · Industrial - Machinery
$228.64
Down-$1.64 (-0.71%)
Updated Sep 1, 2026, 3:43 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.68B
- P/E ratio
- 28.48
- Dividend yield
- 1.54%
- 52-week range
- $173.03 – $243.80
- Volume
- 522.04K
- Avg. volume
- 653.4K
Price performance
IEX price history
1M range · 21 trading sessions · Daily adjusted prices
IEX closed at $228.64 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $228.64
- Period change
- -1.74%
- Period low
- $228.64
- Period high
- $240.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $229.65 | $230.4755 | $228.26 | $228.64 | 522.04K |
| Aug 28, 2026 | $234.95 | $235.41 | $228.65 | $230.28 | 410.2K |
| Aug 27, 2026 | $233.78 | $235.61 | $233.01 | $233.98 | 655.11K |
| Aug 26, 2026 | $231.43 | $235.51 | $228.58 | $234.89 | 498.78K |
| Aug 25, 2026 | $235.69 | $235.69 | $229.68 | $230.27 | 464.56K |
| Aug 24, 2026 | $234.41 | $235.98 | $231.37 | $233.69 | 406.56K |
| Aug 21, 2026 | $235.27 | $235.715 | $232.75 | $234.39 | 1.02M |
| Aug 20, 2026 | $232.46 | $236.64 | $231.68 | $233.75 | 653.38K |
| Aug 19, 2026 | $236.32 | $237.11 | $232.425 | $234.45 | 671.37K |
| Aug 18, 2026 | $242.73 | $242.73 | $233.80 | $234.16 | 465.53K |
| Aug 17, 2026 | $239.00 | $241.90 | $237.84 | $240.39 | 417.34K |
| Aug 14, 2026 | $238.52 | $241.52 | $236.985 | $238.94 | 455.62K |
| Aug 13, 2026 | $241.40 | $241.575 | $237.73 | $239.13 | 491.94K |
| Aug 12, 2026 | $240.00 | $242.1015 | $236.69 | $240.52 | 693.45K |
| Aug 11, 2026 | $233.68 | $237.65 | $233.27 | $237.31 | 482.57K |
| Aug 10, 2026 | $235.685 | $235.685 | $232.92 | $233.27 | 536.43K |
| Aug 7, 2026 | $234.78 | $237.8875 | $232.19 | $234.46 | 576.91K |
| Aug 6, 2026 | $237.78 | $239.32 | $233.43 | $233.71 | 455.83K |
| Aug 5, 2026 | $237.34 | $240.05 | $234.59 | $236.98 | 444.78K |
| Aug 4, 2026 | $234.98 | $238.33 | $232.86 | $237.89 | 662.86K |
| Aug 3, 2026 | $231.48 | $234.15 | $229.63 | $232.70 | 472.6K |
Latest IEX news
The latest Smart Investors Daily articles mentioning IEX.
Stock researchCompany · Financials
Loading stock research…