institutional
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$82.62
Down-$3.74 (-4.33%)
Updated Nov 8, 2026, 7:29 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.42%
- 52-week range
- $65.49 – $95.27
- Volume
- 2.89M
- Avg. volume
- 2.34M
Price performance · IFF
IFF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IFF closed at $82.62 after 20 trading sessions, down 2.75% for the selected period.
- Last close
- $82.62
- Period change
- -2.75%
- Period low
- $82.62
- Period high
- $94.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $83.83 | $84.39 | $82.35 | $82.62 | 2.89M |
| Nov 5, 2026 | $88.10 | $88.745 | $85.48 | $86.36 | 3.52M |
| Nov 4, 2026 | $86.44 | $89.96 | $84.16 | $87.67 | 5.31M |
| Nov 3, 2026 | $94.42 | $94.86 | $91.64 | $92.18 | 2.96M |
| Nov 2, 2026 | $93.25 | $95.27 | $93.25 | $94.63 | 3.23M |
| Oct 30, 2026 | $91.47 | $93.06 | $90.28 | $93.02 | 2.72M |
| Oct 29, 2026 | $90.86 | $91.765 | $90.29 | $90.81 | 3M |
| Oct 28, 2026 | $92.05 | $92.82 | $90.07 | $90.66 | 3.4M |
| Oct 27, 2026 | $92.75 | $93.745 | $91.81 | $93.21 | 2.67M |
| Oct 26, 2026 | $94.15 | $94.65 | $93.49 | $93.69 | 1.76M |
| Oct 23, 2026 | $92.96 | $94.585 | $92.68 | $94.15 | 1.48M |
| Oct 22, 2026 | $91.43 | $93.89 | $90.13 | $93.83 | 1.93M |
| Oct 21, 2026 | $91.55 | $91.605 | $90.45 | $91.03 | 1.52M |
| Oct 20, 2026 | $91.18 | $92.02 | $91.021 | $91.21 | 1.81M |
| Oct 19, 2026 | $90.83 | $91.55 | $90.535 | $90.96 | 1.82M |
| Oct 16, 2026 | $91.24 | $91.88 | $89.73 | $90.68 | 2.25M |
| Oct 15, 2026 | $90.00 | $91.69 | $89.47 | $90.29 | 1.99M |
| Oct 14, 2026 | $88.25 | $89.70 | $87.528 | $89.60 | 2.18M |
| Oct 13, 2026 | $86.65 | $88.88 | $86.355 | $88.20 | 3M |
| Oct 12, 2026 | $84.21 | $85.095 | $84.1101 | $84.96 | 1.31M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…