institutional
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$85.85
Down-$0.16 (-0.19%)
Updated Sep 25, 2026, 11:14 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.33%
- 52-week range
- $64.26 – $89.32
- Volume
- 2.2M
- Avg. volume
- 2.34M
Price performance
IFF price history
1M range · 20 trading sessions · Daily adjusted prices
IFF closed at $85.85 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $85.85
- Period change
- -1.15%
- Period low
- $82.96
- Period high
- $87.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $85.74 | $86.675 | $85.115 | $85.85 | 2.2M |
| Sep 23, 2026 | $85.17 | $85.98 | $84.905 | $85.71 | 1.41M |
| Sep 22, 2026 | $84.97 | $86.10 | $84.16 | $85.79 | 1.43M |
| Sep 21, 2026 | $84.05 | $84.28 | $83.345 | $83.60 | 1.61M |
| Sep 18, 2026 | $84.05 | $84.05 | $82.695 | $82.96 | 3.73M |
| Sep 17, 2026 | $85.30 | $85.61 | $84.61 | $84.91 | 1.44M |
| Sep 16, 2026 | $84.66 | $85.18 | $83.685 | $84.40 | 1.64M |
| Sep 15, 2026 | $83.00 | $84.69 | $82.91 | $84.24 | 1.58M |
| Sep 14, 2026 | $83.98 | $84.48 | $83.00 | $83.43 | 1.58M |
| Sep 11, 2026 | $84.94 | $84.94 | $83.555 | $83.61 | 1.38M |
| Sep 10, 2026 | $83.50 | $84.42 | $82.6019 | $84.05 | 1.86M |
| Sep 9, 2026 | $85.09 | $85.32 | $84.13 | $84.31 | 1.61M |
| Sep 8, 2026 | $85.59 | $86.54 | $85.375 | $85.62 | 1.68M |
| Sep 4, 2026 | $85.46 | $86.63 | $85.46 | $86.35 | 1.48M |
| Sep 3, 2026 | $87.70 | $87.74 | $85.89 | $86.46 | 1.51M |
| Sep 2, 2026 | $86.37 | $87.92 | $86.06 | $86.94 | 1.29M |
| Sep 1, 2026 | $86.02 | $86.85 | $85.12 | $85.78 | 1.49M |
| Aug 31, 2026 | $87.46 | $88.055 | $86.1425 | $86.33 | 1.81M |
| Aug 28, 2026 | $87.80 | $88.64 | $87.08 | $87.95 | 1.16M |
| Aug 27, 2026 | $86.17 | $87.27 | $85.88 | $86.85 | 1.51M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchResearch & News · SID Coverage
Loading stock research…