institutional
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$84.18
Up+$0.12 (+0.14%)
Updated Aug 15, 2026, 10:15 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.38%
- 52-week range
- $62.06 – $89.32
- Volume
- 895.86K
- Avg. volume
- 2.34M
Price performance
IFF price history
1M range · 21 trading sessions · Daily adjusted prices
IFF closed at $84.18 after 21 trading sessions, up 7.65% for the selected period.
- Last close
- $84.18
- Period change
- +7.65%
- Period low
- $73.77
- Period high
- $88.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $83.89 | $84.24 | $83.135 | $84.18 | 895.86K |
| Aug 13, 2026 | $84.20 | $84.72 | $83.70 | $84.06 | 1.11M |
| Aug 12, 2026 | $85.27 | $85.54 | $83.62 | $83.85 | 1.64M |
| Aug 11, 2026 | $84.86 | $86.18 | $84.57 | $85.00 | 1.63M |
| Aug 10, 2026 | $85.00 | $85.47 | $83.91 | $85.09 | 1.81M |
| Aug 7, 2026 | $84.73 | $85.90 | $84.1375 | $85.89 | 1.42M |
| Aug 6, 2026 | $86.88 | $86.92 | $83.76 | $84.55 | 2.59M |
| Aug 5, 2026 | $83.83 | $89.315 | $83.83 | $88.07 | 3.44M |
| Aug 4, 2026 | $80.58 | $81.37 | $79.4682 | $80.89 | 1.81M |
| Aug 3, 2026 | $80.05 | $81.6343 | $79.0504 | $80.58 | 1.66M |
| Jul 31, 2026 | $78.58 | $79.745 | $78.134 | $79.22 | 1.64M |
| Jul 30, 2026 | $80.10 | $80.35 | $78.475 | $79.48 | 1.41M |
| Jul 29, 2026 | $78.74 | $79.75 | $77.70 | $79.63 | 1.93M |
| Jul 28, 2026 | $77.70 | $79.545 | $76.90 | $79.25 | 1.67M |
| Jul 27, 2026 | $76.62 | $77.67 | $76.26 | $76.40 | 1.74M |
| Jul 24, 2026 | $73.86 | $76.61 | $73.78 | $75.94 | 1.46M |
| Jul 23, 2026 | $74.93 | $75.755 | $72.11 | $73.77 | 3.74M |
| Jul 22, 2026 | $76.97 | $77.36 | $76.36 | $77.20 | 1.3M |
| Jul 21, 2026 | $77.17 | $77.54 | $76.12 | $76.26 | 1.3M |
| Jul 20, 2026 | $78.19 | $78.59 | $76.71 | $77.27 | 1.18M |
| Jul 17, 2026 | $77.72 | $80.14 | $77.54 | $78.20 | 1.68M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchResearch & News · Competitors
Loading stock research…