institutional
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$86.35
Down-$0.11 (-0.13%)
Updated Sep 5, 2026, 5:04 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.32%
- 52-week range
- $62.06 – $89.32
- Volume
- 1.48M
- Avg. volume
- 2.34M
Price performance
IFF price history
1M range · 21 trading sessions · Daily adjusted prices
IFF closed at $86.35 after 21 trading sessions, up 0.54% for the selected period.
- Last close
- $86.35
- Period change
- +0.54%
- Period low
- $81.00
- Period high
- $87.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $85.46 | $86.63 | $85.46 | $86.35 | 1.48M |
| Sep 3, 2026 | $87.70 | $87.74 | $85.89 | $86.46 | 1.51M |
| Sep 2, 2026 | $86.37 | $87.92 | $86.06 | $86.94 | 1.29M |
| Sep 1, 2026 | $86.02 | $86.85 | $85.12 | $85.78 | 1.49M |
| Aug 31, 2026 | $87.46 | $88.055 | $86.1425 | $86.33 | 1.81M |
| Aug 28, 2026 | $87.80 | $88.64 | $87.08 | $87.95 | 1.16M |
| Aug 27, 2026 | $86.17 | $87.27 | $85.88 | $86.85 | 1.51M |
| Aug 26, 2026 | $87.43 | $88.56 | $86.94 | $87.12 | 1.36M |
| Aug 25, 2026 | $85.88 | $87.35 | $85.14 | $87.16 | 1.57M |
| Aug 24, 2026 | $84.86 | $85.965 | $84.30 | $85.81 | 1.57M |
| Aug 21, 2026 | $84.10 | $85.21 | $83.8331 | $84.28 | 1.09M |
| Aug 20, 2026 | $81.97 | $84.83 | $81.45 | $83.39 | 1.26M |
| Aug 19, 2026 | $82.36 | $83.97 | $81.48 | $83.33 | 1.2M |
| Aug 18, 2026 | $82.13 | $82.46 | $80.865 | $81.00 | 1.05M |
| Aug 17, 2026 | $83.43 | $83.70 | $81.73 | $81.83 | 1.18M |
| Aug 14, 2026 | $83.89 | $84.24 | $83.135 | $84.18 | 895.86K |
| Aug 13, 2026 | $84.20 | $84.72 | $83.70 | $84.06 | 1.11M |
| Aug 12, 2026 | $85.27 | $85.54 | $83.62 | $83.85 | 1.64M |
| Aug 11, 2026 | $84.86 | $86.18 | $84.57 | $85.00 | 1.63M |
| Aug 10, 2026 | $85.00 | $85.47 | $83.91 | $85.09 | 1.81M |
| Aug 7, 2026 | $84.73 | $85.90 | $84.1375 | $85.89 | 1.42M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchResearch & News · News
Loading stock research…