institutional
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$90.68
Up+$0.39 (+0.43%)
Updated Oct 19, 2026, 1:25 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.21%
- 52-week range
- $65.49 – $91.88
- Volume
- 2.25M
- Avg. volume
- 2.34M
Price performance · IFF
IFF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IFF closed at $90.68 after 20 trading sessions, up 8.47% for the selected period.
- Last close
- $90.68
- Period change
- +8.47%
- Period low
- $82.42
- Period high
- $90.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $91.24 | $91.88 | $89.73 | $90.68 | 2.25M |
| Oct 15, 2026 | $90.00 | $91.69 | $89.47 | $90.29 | 1.99M |
| Oct 14, 2026 | $88.25 | $89.70 | $87.528 | $89.60 | 2.18M |
| Oct 13, 2026 | $86.65 | $88.88 | $86.355 | $88.20 | 3M |
| Oct 12, 2026 | $84.21 | $85.095 | $84.1101 | $84.96 | 1.31M |
| Oct 9, 2026 | $84.76 | $84.89 | $84.035 | $84.55 | 1.27M |
| Oct 8, 2026 | $83.70 | $85.065 | $83.0218 | $84.65 | 2.28M |
| Oct 7, 2026 | $83.44 | $84.58 | $83.42 | $84.11 | 2.4M |
| Oct 6, 2026 | $84.01 | $84.62 | $83.51 | $83.92 | 1.84M |
| Oct 5, 2026 | $82.60 | $83.93 | $82.42 | $83.26 | 1.65M |
| Oct 2, 2026 | $83.84 | $84.1699 | $82.41 | $82.42 | 1.86M |
| Oct 1, 2026 | $83.00 | $83.64 | $81.54 | $83.12 | 1.82M |
| Sep 30, 2026 | $85.68 | $85.715 | $83.47 | $83.48 | 1.91M |
| Sep 29, 2026 | $85.57 | $86.51 | $85.08 | $85.25 | 1.46M |
| Sep 28, 2026 | $84.52 | $86.37 | $84.001 | $85.72 | 1.86M |
| Sep 25, 2026 | $86.33 | $86.495 | $85.34 | $85.69 | 1.55M |
| Sep 24, 2026 | $85.74 | $86.675 | $85.115 | $85.85 | 2.2M |
| Sep 23, 2026 | $85.17 | $85.98 | $84.905 | $85.71 | 1.41M |
| Sep 22, 2026 | $84.97 | $86.10 | $84.16 | $85.79 | 1.43M |
| Sep 21, 2026 | $84.05 | $84.28 | $83.345 | $83.60 | 1.61M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…