IF
NYSE · IFN
The India Fund, Inc.
Financial Services · Asset Management
$10.64
Up+$0.37 (+3.48%)
Updated Nov 5, 2026, 1:02 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.91M
- P/E ratio
- -72.63
- Dividend yield
- 15.98%
- 52-week range
- $10.13 – $12.61
- Volume
- 168.95K
- Avg. volume
- 200.61K
Price performance · IFN
IFN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IFN closed at $10.64 after 20 trading sessions, up 2.11% for the selected period.
- Last close
- $10.64
- Period change
- +2.11%
- Period low
- $10.25
- Period high
- $10.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.65 | $10.71 | $10.64 | $10.64 | 168.95K |
| Nov 2, 2026 | $10.53 | $10.65 | $10.53 | $10.59 | 171.24K |
| Oct 30, 2026 | $10.42 | $10.48 | $10.35 | $10.46 | 278.33K |
| Oct 29, 2026 | $10.39 | $10.49 | $10.38 | $10.48 | 95.23K |
| Oct 28, 2026 | $10.30 | $10.37 | $10.29 | $10.36 | 86.38K |
| Oct 27, 2026 | $10.54 | $10.54 | $10.26 | $10.34 | 163.11K |
| Oct 26, 2026 | $10.27 | $10.36 | $10.26 | $10.27 | 240.09K |
| Oct 23, 2026 | $10.36 | $10.40 | $10.24 | $10.25 | 130.89K |
| Oct 22, 2026 | $10.42 | $10.52 | $10.385 | $10.46 | 244.05K |
| Oct 21, 2026 | $10.59 | $10.59 | $10.44 | $10.47 | 223.5K |
| Oct 20, 2026 | $10.52 | $10.6462 | $10.40 | $10.60 | 417.39K |
| Oct 19, 2026 | $10.50 | $10.5732 | $10.40 | $10.53 | 212.24K |
| Oct 16, 2026 | $10.67 | $10.7199 | $10.56 | $10.57 | 219.18K |
| Oct 15, 2026 | $10.63 | $10.72 | $10.49 | $10.69 | 198.8K |
| Oct 14, 2026 | $10.57 | $10.57 | $10.42 | $10.51 | 225.54K |
| Oct 13, 2026 | $10.58 | $10.67 | $10.58 | $10.61 | 185.31K |
| Oct 12, 2026 | $10.41 | $10.4558 | $10.37 | $10.42 | 124.61K |
| Oct 9, 2026 | $10.32 | $10.41 | $10.25 | $10.40 | 168.91K |
| Oct 8, 2026 | $10.34 | $10.385 | $10.1301 | $10.28 | 596.08K |
| Oct 7, 2026 | $10.54 | $10.54 | $10.39 | $10.42 | 147.51K |
Latest IFN news
The latest Smart Investors Daily articles mentioning IFN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
