NYSE · IFN

The India Fund, Inc.

Financial Services · Asset Management

$10.57

Down-$0.11 (-1.04%)

Updated Oct 7, 2026, 1:49 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IFN

IFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.505	$10.5737	$10.4806	$10.57	185.69K
Oct 5, 2026	$10.49	$10.53	$10.385	$10.45	272.05K
Oct 2, 2026	$10.48	$10.58	$10.48	$10.49	189.08K
Oct 1, 2026	$10.59	$10.6382	$10.45	$10.45	397.72K
Sep 30, 2026	$10.63	$10.74	$10.61	$10.64	200.29K
Sep 29, 2026	$10.64	$10.69	$10.59	$10.69	83.27K
Sep 28, 2026	$10.83	$10.83	$10.59	$10.65	339.55K
Sep 25, 2026	$10.87	$10.929	$10.82	$10.88	164.91K
Sep 24, 2026	$10.91	$10.91	$10.80	$10.86	162.45K
Sep 23, 2026	$10.98	$11.05	$10.93	$10.97	108.12K
Sep 22, 2026	$11.01	$11.05	$10.96	$10.99	119.89K
Sep 21, 2026	$10.97	$11.06	$10.97	$11.03	110.13K
Sep 18, 2026	$10.92	$11.036	$10.85	$10.92	88.01K
Sep 17, 2026	$10.97	$11.04	$10.93	$10.98	89.77K
Sep 16, 2026	$10.89	$10.97	$10.8518	$10.90	99.29K
Sep 15, 2026	$11.10	$11.10	$10.83	$10.90	286.57K
Sep 14, 2026	$11.09	$11.145	$11.0401	$11.14	123.01K
Sep 11, 2026	$11.14	$11.3216	$11.10	$11.15	145.55K
Sep 10, 2026	$11.36	$11.36	$11.05	$11.08	377.82K
Sep 9, 2026	$11.30	$11.355	$11.28	$11.31	123.01K
Sep 8, 2026	$11.47	$11.4899	$11.32	$11.34	124.71K