IF
NYSE · IFN
The India Fund, Inc.
Financial Services · Asset Management
$11.14
Down-$0.01 (-0.09%)
Updated Sep 15, 2026, 7:02 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.91M
- P/E ratio
- -72.63
- Dividend yield
- 15.26%
- 52-week range
- $10.72 – $12.61
- Volume
- 123.01K
- Avg. volume
- 200.61K
Price performance
IFN price history
1M range · 20 trading sessions · Daily adjusted prices
IFN closed at $11.14 after 20 trading sessions, down 5.59% for the selected period.
- Last close
- $11.14
- Period change
- -5.59%
- Period low
- $11.08
- Period high
- $11.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.09 | $11.145 | $11.0401 | $11.14 | 123.01K |
| Sep 11, 2026 | $11.14 | $11.3216 | $11.10 | $11.15 | 145.55K |
| Sep 10, 2026 | $11.36 | $11.36 | $11.05 | $11.08 | 377.82K |
| Sep 9, 2026 | $11.30 | $11.355 | $11.28 | $11.31 | 123.01K |
| Sep 8, 2026 | $11.47 | $11.4899 | $11.32 | $11.34 | 124.71K |
| Sep 4, 2026 | $11.48 | $11.535 | $11.48 | $11.50 | 60.31K |
| Sep 3, 2026 | $11.53 | $11.53 | $11.4662 | $11.51 | 54.68K |
| Sep 2, 2026 | $11.47 | $11.57 | $11.47 | $11.57 | 73.24K |
| Sep 1, 2026 | $11.49 | $11.52 | $11.45 | $11.49 | 86.65K |
| Aug 31, 2026 | $11.45 | $11.55 | $11.44 | $11.52 | 107.42K |
| Aug 28, 2026 | $11.44 | $11.53 | $11.39 | $11.47 | 117.19K |
| Aug 27, 2026 | $11.45 | $11.53 | $11.45 | $11.48 | 131.63K |
| Aug 26, 2026 | $11.51 | $11.51 | $11.45 | $11.47 | 120.83K |
| Aug 25, 2026 | $11.48 | $11.58 | $11.48 | $11.56 | 321.07K |
| Aug 24, 2026 | $11.45 | $11.48 | $11.42 | $11.42 | 198.42K |
| Aug 21, 2026 | $11.81 | $11.88 | $11.81 | $11.84 | 156.19K |
| Aug 20, 2026 | $11.83 | $11.85 | $11.77 | $11.83 | 121.97K |
| Aug 19, 2026 | $11.85 | $11.85 | $11.795 | $11.85 | 87.92K |
| Aug 18, 2026 | $11.81 | $11.835 | $11.766 | $11.79 | 129.22K |
| Aug 17, 2026 | $11.84 | $11.8826 | $11.76 | $11.80 | 104.08K |
Latest IFN news
The latest Smart Investors Daily articles mentioning IFN.
Stock researchMarket Activity · Options
Loading stock research…
