IF
NYSE · IFN
The India Fund, Inc.
Financial Services · Asset Management
$11.42
Up+$0.07 (+0.57%)
Updated Aug 25, 2026, 5:15 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.91M
- P/E ratio
- -72.63
- Dividend yield
- 14.89%
- 52-week range
- $10.72 – $12.61
- Volume
- 198.42K
- Avg. volume
- 200.61K
Price performance
IFN price history
1M range · 21 trading sessions · Daily adjusted prices
IFN closed at $11.42 after 21 trading sessions, down 0.61% for the selected period.
- Last close
- $11.42
- Period change
- -0.61%
- Period low
- $11.42
- Period high
- $11.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $11.45 | $11.48 | $11.42 | $11.42 | 198.42K |
| Aug 21, 2026 | $11.81 | $11.88 | $11.81 | $11.84 | 156.19K |
| Aug 20, 2026 | $11.83 | $11.85 | $11.77 | $11.83 | 121.97K |
| Aug 19, 2026 | $11.85 | $11.85 | $11.795 | $11.85 | 87.92K |
| Aug 18, 2026 | $11.81 | $11.835 | $11.766 | $11.79 | 129.22K |
| Aug 17, 2026 | $11.84 | $11.8826 | $11.76 | $11.80 | 104.08K |
| Aug 14, 2026 | $11.82 | $11.89 | $11.82 | $11.88 | 54.43K |
| Aug 13, 2026 | $11.90 | $11.95 | $11.84 | $11.84 | 130.27K |
| Aug 12, 2026 | $11.95 | $11.95 | $11.86 | $11.93 | 228.1K |
| Aug 11, 2026 | $11.86 | $11.93 | $11.8238 | $11.91 | 170.97K |
| Aug 10, 2026 | $11.74 | $11.87 | $11.728 | $11.81 | 160.7K |
| Aug 7, 2026 | $11.82 | $11.88 | $11.81 | $11.82 | 119.33K |
| Aug 6, 2026 | $11.83 | $11.86 | $11.78 | $11.78 | 105.54K |
| Aug 5, 2026 | $11.86 | $11.88 | $11.82 | $11.83 | 131.79K |
| Aug 4, 2026 | $11.85 | $11.88 | $11.73 | $11.87 | 101.13K |
| Aug 3, 2026 | $11.77 | $11.85 | $11.77 | $11.80 | 133.98K |
| Jul 31, 2026 | $11.72 | $11.76 | $11.69 | $11.71 | 81.77K |
| Jul 30, 2026 | $11.65 | $11.82 | $11.53 | $11.74 | 235.18K |
| Jul 29, 2026 | $11.56 | $11.75 | $11.5501 | $11.61 | 152.78K |
| Jul 28, 2026 | $11.48 | $11.67 | $11.48 | $11.63 | 109.33K |
| Jul 27, 2026 | $11.51 | $11.53 | $11.45 | $11.49 | 116.72K |
Latest IFN news
The latest Smart Investors Daily articles mentioning IFN.
Stock researchResearch & News · Competitors
Loading stock research…
