IF
NYSE · IFN
The India Fund, Inc.
Financial Services · Asset Management
$10.57
Down-$0.11 (-1.04%)
Updated Oct 7, 2026, 1:49 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.91M
- P/E ratio
- -72.63
- Dividend yield
- 16.08%
- 52-week range
- $10.39 – $12.61
- Volume
- 185.69K
- Avg. volume
- 200.61K
Price performance · IFN
IFN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IFN closed at $10.57 after 21 trading sessions, down 6.79% for the selected period.
- Last close
- $10.57
- Period change
- -6.79%
- Period low
- $10.45
- Period high
- $11.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.505 | $10.5737 | $10.4806 | $10.57 | 185.69K |
| Oct 5, 2026 | $10.49 | $10.53 | $10.385 | $10.45 | 272.05K |
| Oct 2, 2026 | $10.48 | $10.58 | $10.48 | $10.49 | 189.08K |
| Oct 1, 2026 | $10.59 | $10.6382 | $10.45 | $10.45 | 397.72K |
| Sep 30, 2026 | $10.63 | $10.74 | $10.61 | $10.64 | 200.29K |
| Sep 29, 2026 | $10.64 | $10.69 | $10.59 | $10.69 | 83.27K |
| Sep 28, 2026 | $10.83 | $10.83 | $10.59 | $10.65 | 339.55K |
| Sep 25, 2026 | $10.87 | $10.929 | $10.82 | $10.88 | 164.91K |
| Sep 24, 2026 | $10.91 | $10.91 | $10.80 | $10.86 | 162.45K |
| Sep 23, 2026 | $10.98 | $11.05 | $10.93 | $10.97 | 108.12K |
| Sep 22, 2026 | $11.01 | $11.05 | $10.96 | $10.99 | 119.89K |
| Sep 21, 2026 | $10.97 | $11.06 | $10.97 | $11.03 | 110.13K |
| Sep 18, 2026 | $10.92 | $11.036 | $10.85 | $10.92 | 88.01K |
| Sep 17, 2026 | $10.97 | $11.04 | $10.93 | $10.98 | 89.77K |
| Sep 16, 2026 | $10.89 | $10.97 | $10.8518 | $10.90 | 99.29K |
| Sep 15, 2026 | $11.10 | $11.10 | $10.83 | $10.90 | 286.57K |
| Sep 14, 2026 | $11.09 | $11.145 | $11.0401 | $11.14 | 123.01K |
| Sep 11, 2026 | $11.14 | $11.3216 | $11.10 | $11.15 | 145.55K |
| Sep 10, 2026 | $11.36 | $11.36 | $11.05 | $11.08 | 377.82K |
| Sep 9, 2026 | $11.30 | $11.355 | $11.28 | $11.31 | 123.01K |
| Sep 8, 2026 | $11.47 | $11.4899 | $11.32 | $11.34 | 124.71K |
Latest IFN news
The latest Smart Investors Daily articles mentioning IFN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
