dividends
IG
NYSE · IGR
CBRE Global Real Estate Income Fund
Financial Services · Asset Management - Income
$13.41
Down-$0.37 (-2.72%)
Updated Sep 9, 2026, 6:07 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.36M
- P/E ratio
- 20.79
- Dividend yield
- 5.82%
- 52-week range
- $4.15 – $13.67
- Volume
- 282.79K
- Avg. volume
- 723.27K
Price performance
IGR price history
1M range · 20 trading sessions · Daily adjusted prices
IGR closed at $13.41 after 20 trading sessions, up 189.01% for the selected period.
- Last close
- $13.41
- Period change
- +189.01%
- Period low
- $4.51
- Period high
- $13.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $13.66 | $13.665 | $13.1901 | $13.41 | 282.79K |
| Sep 4, 2026 | $13.53 | $13.59 | $13.47 | $13.47 | 57.83K |
| Sep 3, 2026 | $13.59 | $13.59 | $13.4046 | $13.53 | 141.15K |
| Sep 2, 2026 | $13.53 | $13.587 | $13.44 | $13.44 | 219.23K |
| Sep 1, 2026 | $4.56 | $4.56 | $4.50 | $4.51 | 478.29K |
| Aug 31, 2026 | $4.59 | $4.59 | $4.53 | $4.56 | 804.48K |
| Aug 28, 2026 | $4.62 | $4.6281 | $4.55 | $4.57 | 660.48K |
| Aug 27, 2026 | $4.66 | $4.67 | $4.595 | $4.62 | 644.97K |
| Aug 26, 2026 | $4.61 | $4.68 | $4.61 | $4.66 | 580.68K |
| Aug 25, 2026 | $4.66 | $4.70 | $4.65 | $4.70 | 444.47K |
| Aug 24, 2026 | $4.61 | $4.655 | $4.595 | $4.65 | 575.41K |
| Aug 21, 2026 | $4.64 | $4.66 | $4.61 | $4.61 | 352.39K |
| Aug 20, 2026 | $4.66 | $4.665 | $4.61 | $4.61 | 369.3K |
| Aug 19, 2026 | $4.66 | $4.73 | $4.65 | $4.73 | 285.64K |
| Aug 18, 2026 | $4.71 | $4.71 | $4.62 | $4.62 | 401.9K |
| Aug 17, 2026 | $4.73 | $4.7383 | $4.684 | $4.71 | 506.8K |
| Aug 14, 2026 | $4.74 | $4.74 | $4.64 | $4.72 | 441.36K |
| Aug 13, 2026 | $4.68 | $4.72 | $4.68 | $4.72 | 324.11K |
| Aug 12, 2026 | $4.64 | $4.685 | $4.64 | $4.68 | 335.08K |
| Aug 11, 2026 | $4.67 | $4.675 | $4.63 | $4.64 | 414.53K |
Latest IGR news
The latest Smart Investors Daily articles mentioning IGR.
Stock researchMarket Activity · Insider Trades
Loading stock research…