IH
NYSE · IH
iHuman Inc.
Consumer Defensive · Education & Training Services
$1.18
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 2:50 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.22M
- P/E ratio
- 1.41
- Dividend yield
- 8.47%
- 52-week range
- $1.16 – $2.05
- Volume
- 13.71K
- Avg. volume
- 14.33K
Price performance
IH price history
1M range · 20 trading sessions · Daily adjusted prices
IH closed at $1.18 after 20 trading sessions, down 8.53% for the selected period.
- Last close
- $1.18
- Period change
- -8.53%
- Period low
- $1.18
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.16 | $1.20 | $1.155 | $1.18 | 13.71K |
| Sep 11, 2026 | $1.215 | $1.215 | $1.20 | $1.205 | 4.01K |
| Sep 10, 2026 | $1.20 | $1.2258 | $1.20 | $1.20 | 7.66K |
| Sep 9, 2026 | $1.25 | $1.25 | $1.21 | $1.225 | 2.47K |
| Sep 8, 2026 | $1.20 | $1.24 | $1.20 | $1.235 | 9.07K |
| Sep 4, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 1.85K |
| Sep 3, 2026 | $1.235 | $1.235 | $1.21 | $1.21 | 3.62K |
| Sep 2, 2026 | $1.248 | $1.30 | $1.23 | $1.25 | 5.7K |
| Sep 1, 2026 | $1.20 | $1.24 | $1.20 | $1.23 | 6.13K |
| Aug 31, 2026 | $1.24 | $1.25 | $1.20 | $1.22 | 9.05K |
| Aug 28, 2026 | $1.38 | $1.38 | $1.23 | $1.25 | 18.87K |
| Aug 27, 2026 | $1.40 | $1.65 | $1.32 | $1.38 | 140.68K |
| Aug 26, 2026 | $1.21 | $1.2136 | $1.21 | $1.2136 | 1.82K |
| Aug 25, 2026 | $1.204 | $1.225 | $1.20 | $1.2224 | 1.92K |
| Aug 24, 2026 | $1.21 | $1.24 | $1.20 | $1.22 | 2.85K |
| Aug 21, 2026 | $1.23 | $1.24 | $1.23 | $1.23 | 9.02K |
| Aug 20, 2026 | $1.24 | $1.25 | $1.23 | $1.24 | 1.6K |
| Aug 19, 2026 | $1.23 | $1.28 | $1.23 | $1.27 | 7.72K |
| Aug 18, 2026 | $1.2616 | $1.30 | $1.24 | $1.25 | 3.96K |
| Aug 17, 2026 | $1.365 | $1.365 | $1.29 | $1.29 | 3.11K |
Latest IH news
The latest Smart Investors Daily articles mentioning IH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
